• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.62%
  • 成交量
    5,617張
  • 產業
    上櫃 半導體類股

  • 1113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30196.0000.0096.5018,9430.01%
2024/10/29797.0000.0097.1079,0110.08%
2024/10/252.399.26199.3099.001.39,3930.01%
2024/10/24198.2000.0097.9019,4480.01%
2024/10/23298.5500.0098.0029,6270.02%
2024/10/22299.0000.0099.0029,6740.02%
2024/10/2100.00198.90100.50-19,799-0.01%
2024/10/1810.199.5100.0098.2010.19,8470.10%
2024/10/171102.001103.00103.0009,7820.00%
2024/10/162101.5000.00101.0029,9320.02%
2024/10/112102.759105.17102.00-710,511-0.07%
2024/10/096103.171102.50102.50510,4720.05%
2024/10/085100.40299.35101.50310,5060.03%
2024/10/07999.7900.00100.50910,6870.08%
2024/10/045101.2000.00100.00510,8440.05%
2024/10/0100.000.1104.00105.00-0.111,2010.00%
2024/09/272104.5000.00103.00212,3240.02%
2024/09/265106.1000.00105.00513,0560.04%
2024/09/252108.0000.00106.50213,8040.01%
2024/09/2400.001106.50107.00-114,237-0.01%
2024/09/181101.002109.25101.00-114,142-0.01%
2024/09/161106.0000.00106.50114,2390.01%
2024/09/131.1104.5200.00105.001.114,4730.01%
2024/09/121.1106.622110.50106.00-114,673-0.01%
2024/09/111109.501107.00109.00014,8670.00%
2024/09/101113.5000.00107.50114,8450.01%
2024/09/092115.2500.00113.50215,0000.01%
2024/09/056121.087118.57118.50-115,716-0.01%
2024/09/042123.004121.13121.00-216,108-0.01%
2024/09/023123.504125.00125.00-117,478-0.01%
2024/08/281121.501121.50121.50018,9920.00%
2024/08/260.3119.002119.50119.00-1.720,056-0.01%
2024/08/2300.001117.00122.00-120,1640.00%
2024/08/2200.004118.50118.50-420,209-0.02%
2024/08/212119.001119.50119.00120,2750.00%
2024/08/202127.501127.00124.50120,2830.00%
2024/08/197125.362.2125.95126.004.820,2860.02%
2024/08/1600.001121.00119.50-120,1130.00%
2024/08/1400.001119.50119.00-120,3980.00%
2024/08/123121.335121.00120.50-220,703-0.01%
2024/08/0900.001119.50118.50-120,6490.00%
2024/08/081117.001117.00117.00020,6530.00%
2024/08/074118.504119.00119.00020,7130.00%
2024/08/064117.505118.40119.00-120,6530.00%
2024/08/051110.006111.75117.50-520,534-0.02%
2024/08/021116.0000.00117.50120,3170.00%
2024/08/010.1119.501118.50118.00-0.920,3230.00%
2024/07/315114.803114.33116.50220,4850.01%
2024/07/305112.503117.33120.00221,1390.01%
2024/07/291114.0000.00114.50121,0890.00%
2024/07/261110.001110.50112.50021,3010.00%
2024/07/231116.5000.00115.50121,1390.00%
2024/07/2200.001115.00115.50-121,0760.00%
2024/07/1900.000.1118.00118.50-0.121,1100.00%
2024/07/1800.001.1118.03120.50-1.121,011-0.01%
2024/07/166118.4200.00119.50621,0910.03%
2024/07/151.3121.502122.00122.50-0.720,9890.00%
2024/07/1210118.055120.20121.50520,9820.02%
2024/07/1100.009122.72122.50-920,766-0.04%
2024/07/105122.702122.50122.00320,8550.01%
2024/07/099123.506125.50123.00320,7920.01%
2024/07/083123.332124.00123.00120,6780.00%
2024/07/053125.506126.83124.50-320,500-0.01%
2024/07/0420123.309121.56120.501120,1780.05%
2024/07/0312135.830140.00131.001219,5700.06%
2024/07/0216143.4117.5142.60142.00-1.519,054-0.01%
2024/07/011141.000136.00142.00118,3100.01%
2024/06/281122.5014125.26129.50-1317,611-0.07%
2024/06/274117.251.1118.00118.00317,4100.02%
2024/06/261119.5000.00121.50117,3960.01%
2024/06/241122.001121.50121.50017,5300.00%
2024/06/211122.001.1123.95122.50-0.117,5390.00%
2024/06/2031127.1537126.92126.50-617,736-0.03%
2024/06/195.5121.687125.28127.00-1.517,780-0.01%
2024/06/1800.0012.1118.88121.50-12.118,085-0.07%
2024/06/1700.005.1112.39111.00-5.118,598-0.03%
2024/06/1410110.853110.00110.00718,8500.04%
2024/06/137.1115.239118.28114.50-218,851-0.01%
2024/06/1221112.175.2113.70115.5015.918,7040.08%
2024/06/118109.885111.50112.50319,1880.02%
2024/06/0712107.5014109.64111.00-219,416-0.01%
2024/06/068.1106.4519103.05105.50-10.918,899-0.06%
2024/06/042103.004103.38103.00-218,149-0.01%
2024/06/035102.004103.38103.50117,8260.01%
2024/05/312106.753.2107.13107.50-1.217,224-0.01%
2024/05/304103.006105.75106.50-216,598-0.01%
2024/05/29399.505102.50101.00-216,069-0.01%
2024/05/281.399.9200.0099.901.315,6090.01%
2024/05/270.5102.501103.50101.00-0.515,5560.00%
2024/05/233101.005.1101.61101.00-2.115,493-0.01%
2024/05/226103.0011101.09101.00-515,393-0.03%
2024/05/20298.35298.7598.90015,1570.00%
2024/05/17198.0011.397.5798.20-10.315,014-0.07%
2024/05/16294.406.294.8996.00-4.214,829-0.03%
2024/05/15192.40692.9892.10-514,586-0.03%
2024/05/14192.00192.1092.10014,6140.00%
2024/05/1300.00191.7092.90-114,693-0.01%
2024/05/1000.00390.6092.00-314,685-0.02%
2024/05/09289.6500.0089.10214,5940.01%
2024/05/08591.44391.4791.00214,5850.01%
2024/05/0700.00392.6393.20-314,477-0.02%
2024/05/06292.00292.1592.10014,3910.00%
2024/05/03992.22992.1392.80014,2750.00%
2024/05/02194.201492.4693.90-1314,054-0.09%
2024/04/30286.3000.0086.00213,1910.02%
2024/04/29287.75587.2688.60-313,068-0.02%
2024/04/2600.00184.0083.00-112,848-0.01%
2024/04/25183.6000.0083.30113,0030.01%
2024/04/2400.00583.8085.40-513,050-0.04%
2024/04/23181.70182.2082.30012,9630.00%
2024/04/221080.79280.9581.20812,9780.06%
2024/04/191182.312.281.0681.208.812,8420.07%
2024/04/18285.151186.2086.30-912,613-0.07%
2024/04/16183.00282.9083.10-112,400-0.01%
2024/04/15185.00185.4084.90012,2790.00%
2024/04/1200.00188.4087.70-112,146-0.01%
2024/04/11487.63387.3088.00112,0860.01%
2024/04/1000.00187.2086.90-111,971-0.01%
2024/04/09386.90387.2387.10011,9370.00%
2024/04/08585.9800.0086.10511,8790.04%
2024/04/03184.4000.0085.00111,8780.01%
2024/04/02185.10185.6084.80011,9480.00%
2024/04/01584.90284.6084.60312,1930.02%
2024/03/29485.351084.6785.50-612,083-0.05%
2024/03/28485.78286.4584.80211,7660.02%
2024/03/271.285.1200.0086.201.211,7130.01%
2024/03/261186.33686.1885.10511,6450.04%
2024/03/25586.68186.2086.30411,4270.04%
2024/03/222289.271787.8487.90511,3650.04%
2024/03/211590.591590.0789.80010,9460.00%
2024/03/201789.1314.289.3589.702.810,7140.03%
2024/03/191589.3216.388.5690.80-1.310,121-0.01%
2024/03/18385.031685.5784.80-139,386-0.14%
2024/03/1518.583.631783.6083.901.59,1160.02%
2024/03/142482.643382.4082.40-98,838-0.10%
2024/03/133983.805283.6282.70-138,627-0.15%
2024/03/121078.675379.1881.20-437,739-0.56%
2024/03/1100.00573.4473.90-57,115-0.07%
2024/03/081075.331575.1574.20-57,449-0.07%
2024/03/07673.2000.0073.1067,3950.08%
2024/03/05372.80372.6072.6008,2520.00%
2024/03/04273.2500.0073.5028,7030.02%
2024/02/2900.00171.7072.20-19,902-0.01%
2024/02/2700.00172.2072.00-110,878-0.01%
2024/02/2600.00172.6072.20-111,785-0.01%
2024/02/23173.6000.0072.90112,3370.01%
2024/02/221073.6000.0073.801012,9100.08%
2024/02/2000.00274.6074.30-213,533-0.01%
2024/02/15373.0300.0073.90313,8520.02%
2024/02/05173.3000.0073.50113,8110.01%
2024/02/021172.6500.0072.601113,7670.08%
2024/02/01173.0000.0072.50114,0100.01%
2024/01/3100.00173.9073.50-114,280-0.01%
2024/01/30273.4000.0073.10214,2280.01%
2024/01/26175.1000.0074.80114,3190.01%
2024/01/2500.00176.2076.30-114,328-0.01%
2024/01/2300.00274.8074.90-214,351-0.01%
2024/01/22573.7200.0073.50514,3450.03%
2024/01/19574.60275.1074.40314,2810.02%
2024/01/18073.40472.4072.70-414,140-0.03%
2024/01/17573.7400.0073.90514,0760.04%
2024/01/161776.08577.1076.001213,9570.09%
2024/01/15177.50077.8077.80113,8830.01%
2024/01/121177.7900.0077.501113,9460.08%
2024/01/1000.00079.0079.10014,0070.00%
2024/01/0900.00278.9078.60-214,064-0.01%
2024/01/08278.70178.4078.10114,1420.01%
2024/01/05178.60279.4078.60-114,333-0.01%
2024/01/031578.2400.0078.301514,4880.10%
2024/01/02279.7000.0079.70214,4470.01%
2023/12/29281.40681.1781.50-414,443-0.03%
2023/12/2800.001281.1181.10-1214,403-0.08%
2023/12/27180.601380.3281.00-1214,295-0.08%
2023/12/220.177.9000.0078.200.114,1480.00%
2023/12/211.177.4100.0077.401.114,1300.01%
2023/12/19577.20376.9077.20214,1080.01%
2023/12/18678.6700.0078.90613,9980.04%
2023/12/15479.7800.0079.80413,9840.03%
2023/12/14179.60279.5080.00-113,921-0.01%
2023/12/13180.30179.6079.40013,8610.00%
2023/12/11378.43179.0078.60213,7290.01%
2023/12/074.177.7800.0077.704.113,6770.03%
2023/12/067.177.7300.0077.507.113,5730.05%
2023/12/051479.4100.0077.801413,4300.10%
2023/12/0400.002481.0580.90-2413,054-0.18%
2023/12/011578.57178.6078.901412,7590.11%
2023/11/30780.104.680.6979.802.412,3670.02%
2023/11/29880.301280.5379.50-411,940-0.03%
2023/11/282479.97180.5079.102311,5270.20%
2023/11/271882.03680.1279.701211,0250.11%
2023/11/24286.351286.9485.50-1010,300-0.10%
2023/11/23983.38883.3083.4019,2650.01%
2023/11/22379.1011.180.9381.10-8.18,342-0.10%
2023/11/211079.561379.8078.70-37,853-0.04%
2023/11/20177.501077.1078.00-97,333-0.12%
2023/11/15571.26571.4071.6006,7400.00%
2023/11/14171.00171.0071.2006,7180.00%
2023/11/1300.00768.7068.90-76,563-0.11%
2023/11/101467.631468.1168.1006,5220.00%
2023/11/0914.167.991468.1967.500.16,4370.00%
2023/11/081069.6300.0069.70106,1600.16%
2023/11/02972.50972.6072.9005,8270.00%
2023/11/01570.70671.3871.60-15,822-0.02%
2023/10/30170.5000.0070.4015,9160.02%
2023/10/276.671.546.272.2971.800.45,9220.01%
2023/10/26672.52571.5071.3015,9700.02%
2023/10/25872.80873.5074.4005,9180.00%
2023/10/20873.68874.1073.6005,9100.00%
2023/10/19673.85374.1074.5035,9140.05%
2023/10/18773.91674.7374.0015,9590.02%
2023/10/17974.302075.0274.50-115,934-0.19%
2023/10/16673.9700.0072.7065,9030.10%
2023/10/1300.00475.9375.40-45,828-0.07%
2023/10/12174.00972.2474.20-85,629-0.14%
2023/10/111171.051170.8070.8005,5330.00%
2023/10/06171.00170.7070.7005,4850.00%
2023/10/05271.80271.8071.9005,4940.00%
2023/10/04169.40170.0070.0005,4030.00%
2023/10/02168.9000.0069.1015,4920.02%
2023/09/26168.3000.0068.0015,5880.02%
2023/09/25369.7000.0069.5035,6080.05%
2023/09/21569.52569.7069.6005,6420.00%
2023/09/20370.4700.0069.3035,6550.05%
2023/09/191070.60170.8070.4095,6610.16%
2023/09/15272.0000.0072.0025,6990.04%
2023/09/13171.60271.7071.40-15,692-0.02%
2023/09/08069.60169.1069.20-15,650-0.02%
2023/09/07169.8000.0069.9015,6710.02%
2023/09/05070.40170.3070.50-15,616-0.02%
2023/09/04271.15371.0070.80-15,597-0.02%
2023/09/01369.802069.2069.60-175,535-0.31%
2023/08/31169.0000.0068.3015,4780.02%
2023/08/29368.6000.0068.5035,4430.06%
2023/08/282169.5300.0068.30215,4360.39%
2023/08/25367.4700.0067.8035,3840.06%
2023/08/22968.93968.5068.5005,3040.00%
2023/08/21268.4000.0068.7025,2280.04%
2023/08/18070.6000.0070.4005,1020.00%
2023/08/16171.201071.1071.20-94,970-0.18%
2023/08/142.172.0000.0072.002.14,9850.04%
2023/08/11873.4500.0072.6084,9470.16%
2023/08/10273.6000.0074.0024,9560.04%
2023/08/08174.7000.0074.6014,8480.02%
2023/08/04175.2000.0075.5014,7560.02%
2023/08/02277.0500.0075.7024,6850.04%
2023/08/01778.50178.3078.4064,5390.13%
2023/07/31177.0000.0077.3014,4810.02%
2023/07/2800.001077.3477.20-104,496-0.22%
2023/07/271076.601276.2576.70-24,521-0.04%
2023/07/26476.1300.0075.6044,5150.09%
2023/07/251376.72176.5077.00124,5050.27%
2023/07/24177.2000.0077.6014,4720.02%
2023/07/21278.05178.4078.0014,4640.02%
2023/07/1900.000.381.7080.00-0.34,371-0.01%
2023/07/1700.00181.5081.30-14,426-0.02%
2023/07/1400.00281.5580.80-24,500-0.04%
2023/07/13579.4600.0079.7054,4650.11%
2023/07/12580.10580.1080.0004,4420.00%
2023/07/10380.4700.0080.0034,4280.07%
2023/07/071381.6800.0080.50134,4070.30%
2023/07/06582.5800.0083.5054,3170.12%
2023/07/05784.2600.0083.7074,2290.17%
2023/07/03788.87688.5087.7014,0900.02%
2023/06/30188.3000.0088.0014,0640.02%
2023/06/28087.0000.0086.2004,0870.00%
2023/06/27186.9000.0087.0014,0960.02%
2023/06/21488.65589.3088.20-14,186-0.02%
2023/06/20588.5600.0088.1054,2930.12%
2023/06/19389.40190.1089.3024,2730.05%
2023/06/16191.0000.0090.3014,2850.02%
2023/06/1300.00393.3392.50-34,360-0.07%
2023/06/12193.8000.0093.0014,3300.02%
2023/06/09193.0000.0093.4014,3460.02%
2023/06/0700.00594.3094.80-54,381-0.11%
2023/06/060.191.0000.0091.300.14,3770.00%
2023/06/02191.00191.6091.9004,3630.00%
2023/06/01291.6000.0091.6024,3680.05%
2023/05/30193.50293.6093.80-14,393-0.02%
2023/05/29194.80194.1094.1004,4190.00%
2023/05/2600.00593.0492.80-54,503-0.11%
2023/05/25190.101190.5090.40-104,492-0.22%
2023/05/2300.00690.3590.00-64,803-0.12%
2023/05/191690.4200.0089.80164,8530.33%
2023/05/1800.002491.0090.80-244,914-0.49%
2023/05/171489.961090.9090.2045,0660.08%
2023/05/161090.6000.0090.30105,1000.20%
2023/05/15289.30289.8090.0005,1830.00%
2023/05/121090.0000.0090.00105,3450.19%
2023/05/1100.003889.8990.00-385,359-0.71%
2023/05/104189.17389.2089.20385,4630.70%
2023/05/09490.0000.0090.0045,5070.07%
2023/05/0500.00190.1089.70-15,685-0.02%
2023/05/042087.302087.9089.3005,8100.00%
2023/05/0300.001186.5988.20-115,880-0.19%
2023/05/021486.761987.1387.50-56,204-0.08%
2023/04/281086.7000.0086.70106,4900.15%
2023/04/27285.75186.3085.6016,5750.02%
2023/04/26685.82285.0085.5046,6240.06%
2023/04/24189.7000.0088.9016,8240.01%
2023/04/21391.40691.3090.20-36,869-0.04%
2023/04/19491.70793.2090.90-37,214-0.04%
2023/04/18893.79694.4392.1027,5960.03%
2023/04/171293.63494.3093.8087,7350.10%
2023/04/14294.00294.6094.6007,7350.00%
2023/04/131094.203294.0094.00-227,704-0.29%
2023/04/12893.9000.0094.3087,6840.10%
2023/04/10894.9600.0094.6087,7620.10%
高股息只有00915贏大盤！網讚：006208、0050是更好的選擇UDN聯合新聞網－2天前
台股大盤今年以來截至9月底含息報酬率為26.9％，而績效超越大盤的ETF包括006208、0050、00905、00692、00850、00922、00923，另高股息ETF中僅有00915超越大盤績效。PTT網友點名，「006208和0050是比高股息更好的投資， 可以藉由他們買進全世界最好的企業台積電」。...詳全文
世界健身收購美國WGIUDN聯合新聞網－3天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－3天前
...詳全文
世界 相關文章