台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    60.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/170.561.0000.0060.400.53080.16%
2024/09/2700.00159.8060.00-1480-0.21%
2024/09/121057.5400.0057.60106011.66%
2024/08/200.160.3000.0059.900.19450.01%
2024/08/150.160.1000.0059.700.11,0460.01%
2024/08/140.159.8000.0059.400.11,2440.01%
2024/08/130.260.0000.0060.000.21,2860.02%
2024/08/120.259.90059.9060.000.21,4170.01%
2024/08/090.259.7100.0058.900.21,4430.02%
2024/08/06157.7000.0057.6011,5700.06%
2024/07/1700.00372.4071.80-32,328-0.13%
2024/07/0900.00370.6769.90-32,313-0.13%
2024/07/081.269.7000.0069.001.22,3440.05%
2024/07/05270.30070.6070.6022,4740.08%
2024/06/1800.00178.7077.90-12,337-0.04%
2024/06/110.176.3000.0075.700.12,3520.00%
2024/06/070.176.8000.0076.800.12,3560.00%
2024/06/06075.6000.0075.6002,3800.00%
2024/06/050.176.4000.0076.100.12,3890.00%
2024/06/040.177.2000.0076.900.12,3870.00%
2024/06/030.177.40177.5077.20-0.92,380-0.04%
2024/05/310.379.901.378.9779.00-12,368-0.04%
2024/05/301.378.81178.1077.900.32,3400.01%
2024/05/29180.60280.9081.00-12,305-0.04%
2024/05/2800.000.379.0380.70-0.32,251-0.01%
2024/05/2700.000.574.5474.90-0.52,139-0.02%
2024/05/23172.90172.5072.1002,1150.00%
2024/05/21176.60676.2076.60-52,043-0.24%
2024/05/20379.1000.0077.1032,0190.15%
2024/05/177.380.5100.0080.007.31,8260.40%
2024/05/16281.804.381.2481.70-2.31,783-0.13%
2024/05/1500.00179.5079.80-11,656-0.06%
2024/05/142.179.45280.6078.800.11,6420.01%
2024/05/1300.00178.8078.40-11,556-0.06%
2024/05/080.175.7000.0075.600.11,5020.00%
2024/05/060.177.64478.1077.50-3.91,498-0.26%
2024/05/03178.6000.0078.6011,4860.07%
2024/05/02479.371.478.6580.002.61,4630.18%
2024/04/300.376.70177.4077.70-0.71,405-0.05%
2024/04/294.180.07379.4379.001.11,3750.08%
2024/04/2600.00177.6079.70-11,233-0.08%
2024/04/25779.34878.9878.50-11,139-0.09%
2024/04/24274.752.174.3976.30-0.1920-0.01%
2024/04/238.174.98375.8073.105.18280.62%
2024/04/1900.00268.2069.40-2742-0.27%
2024/04/12273.00173.3073.1017540.13%
2024/04/11374.60174.1074.1027270.27%
2024/03/28169.1000.0069.1016600.15%
2024/03/2500.00169.0068.70-1660-0.15%
2024/03/2200.00168.7068.40-1662-0.15%
2024/03/15168.6000.0067.6016770.15%
2024/03/1200.00167.2068.00-1653-0.15%
2024/03/1100.00164.4064.20-1644-0.16%
2024/03/08161.0000.0060.8016350.16%
2024/03/07162.1000.0062.1016430.16%
2024/02/29161.3000.0061.7017330.14%
2024/02/1500.00164.5064.50-11,919-0.05%
2024/01/18167.5000.0067.5012,3610.04%
2024/01/1700.00167.4067.70-12,389-0.04%
2024/01/0800.000.174.8074.60-0.12,3820.00%
2024/01/03174.0000.0073.7012,4130.04%
2023/12/29374.10174.0073.5022,4070.08%
2023/12/1800.00370.9070.80-32,373-0.13%
2023/12/07176.10175.4075.0002,4120.00%
2023/12/06176.10275.2575.40-12,414-0.04%
2023/12/05174.70174.1073.9002,3960.00%
2023/12/0400.00175.2075.10-12,396-0.04%
2023/12/0100.00174.4074.30-12,389-0.04%
2023/11/2800.00174.1074.80-12,371-0.04%
2023/11/2700.00173.0073.00-12,368-0.04%
2023/11/24376.8700.0075.1032,3380.13%
2023/11/22278.90482.1878.50-22,199-0.09%
2023/11/21177.5000.0078.5012,1540.05%
2023/11/20177.501777.9876.50-162,078-0.77%
2023/11/17778.34381.4782.6041,8780.21%
2023/11/161072.06271.9075.1081,6340.49%
2023/11/13168.50169.2069.5001,4580.00%
2023/11/08167.80168.7068.7001,4840.00%
2023/11/07569.40370.0769.1021,5290.13%
2023/11/06470.15270.6069.5021,5090.13%
2023/11/032468.252366.4067.8011,4430.07%
2023/11/021868.431868.6468.9001,4720.00%
2023/11/011468.911568.2568.80-11,456-0.07%
2023/10/31166.60267.0066.60-11,380-0.07%
2023/10/260.365.7000.0064.900.31,4550.02%
2023/10/2500.00266.3566.60-21,593-0.13%
2023/10/2400.00662.0864.70-61,613-0.37%
2023/10/23161.30161.5060.9001,6770.00%
2023/10/1800.00161.7060.30-11,978-0.05%
2023/10/1700.00262.4062.00-22,111-0.09%
2023/10/16163.2000.0062.1012,1520.05%
2023/10/13564.46265.9063.6032,2030.14%
2023/10/11363.9700.0063.0032,2650.13%
2023/10/0600.00165.5065.30-12,303-0.04%
2023/10/03265.2500.0064.6022,4430.08%
2023/09/282.165.76266.4565.600.12,6950.00%
2023/09/27165.3000.0065.2012,8020.04%
2023/09/26165.9000.0065.5012,8560.04%
2023/09/250.166.30466.5566.40-3.92,928-0.13%
2023/09/222.164.831265.4065.70-9.92,964-0.33%
2023/09/21265.35265.7565.5003,0550.00%
2023/09/19267.3500.0067.2023,3410.06%
2023/09/18168.20368.2068.10-23,433-0.06%
2023/09/154.168.7100.0068.604.13,6470.11%
2023/09/1400.00470.0570.00-43,887-0.10%
2023/09/132.169.33768.6969.00-4.94,095-0.12%
2023/09/12167.30267.7067.20-14,182-0.02%
2023/09/115.268.33568.9867.800.24,3030.00%
2023/09/082.168.52268.9068.500.14,6510.00%
2023/09/072.269.7000.0068.802.25,0140.04%
2023/09/06270.05170.8069.9015,1990.02%
2023/09/05270.80171.4070.7015,5850.02%
2023/09/04170.50171.0071.0006,1770.00%
2023/09/01272.25272.8571.9006,9580.00%
2023/08/31272.0500.0072.1027,2320.03%
2023/08/30173.10173.8073.2007,4330.00%
2023/08/28374.00173.6071.5028,3160.02%
2023/08/25677.07978.3076.90-38,681-0.03%
2023/08/23874.88875.5974.3008,9550.00%
2023/08/22273.6500.0073.4029,4910.02%
2023/08/21275.451.176.0775.100.910,4370.01%
2023/08/18876.95175.6075.60710,7220.07%
2023/08/17174.50777.5677.90-610,905-0.06%
2023/08/16375.37575.9275.80-211,027-0.02%
2023/08/15176.40277.5077.00-111,274-0.01%
2023/08/1400.00177.3077.30-111,375-0.01%
2023/08/1100.00379.3079.40-311,597-0.03%
2023/08/10377.3700.0078.50311,7510.03%
2023/08/09279.00180.9078.70111,8680.01%
2023/08/08580.74482.2079.40111,9110.01%
2023/08/0700.00480.6881.10-411,903-0.03%
2023/08/02279.95181.5079.40111,8810.01%
2023/08/0100.00381.0081.00-311,857-0.03%
2023/07/31779.60281.4080.00511,8250.04%
2023/07/281582.83983.6082.30611,7600.05%
2023/07/27581.46782.2382.30-211,589-0.02%
2023/07/26781.841282.3881.00-511,542-0.04%
2023/07/25178.60280.3579.70-111,456-0.01%
2023/07/2400.00279.5579.80-211,409-0.02%
2023/07/211383.07587.3881.00811,3330.07%
2023/07/20785.46883.6484.70-111,152-0.01%
2023/07/19180.50181.9080.50011,0140.00%
2023/07/1800.00281.8580.60-210,979-0.02%
2023/07/17388.07286.8084.80110,9330.01%
2023/07/141389.431090.8188.50310,9270.03%
2023/07/13591.04189.5089.50410,8720.04%
2023/07/1200.00194.2091.60-110,871-0.01%
2023/07/10498.60196.4096.90310,9510.03%
2023/07/0700.00499.2598.00-410,905-0.04%
2023/07/061100.0010102.50101.00-910,761-0.08%
2023/07/056110.1700.00105.50610,6540.06%
2023/07/031112.502113.75112.00-110,500-0.01%
2023/06/291112.0000.00113.00110,4170.01%
2023/06/281110.003112.33111.50-210,357-0.02%
2023/06/274112.506109.67108.50-210,253-0.02%
2023/06/265111.504111.25112.00110,1210.01%
2023/06/218116.819.3115.00112.00-1.310,035-0.01%
2023/06/203.3114.936116.50114.00-2.79,827-0.03%
2023/06/197113.867113.71113.0009,5970.00%
2023/06/167113.644114.25110.0039,3950.03%
2023/06/151111.501112.50114.5009,2810.00%
2023/06/1411114.419115.00113.0029,1770.02%
2023/06/1316114.8113112.31111.5038,8510.03%
2023/06/121110.001113.50110.0008,4990.00%
2023/06/0916118.9726113.81116.50-108,329-0.12%
2023/06/0826123.6722122.09119.5047,9810.05%
2023/06/0715.3123.528122.50123.007.37,6130.10%
2023/06/0616111.8419.4114.75118.00-3.46,856-0.05%
2023/06/0511109.277108.43107.5046,6030.06%
2023/06/024106.506105.50109.50-26,400-0.03%
2023/06/0110103.7010106.00102.0006,0890.00%
2023/05/31397.171097.2099.10-75,541-0.13%
2023/05/30889.90789.7390.1015,1580.02%
2023/05/29389.77489.8090.00-14,980-0.02%
2023/05/261993.011594.0787.9044,8260.08%
2023/05/253792.063891.9595.30-14,388-0.02%
2023/05/24286.15884.4486.70-63,504-0.17%
2023/05/23270.70676.8078.90-43,272-0.12%
2023/05/22471.055.171.6071.80-1.13,207-0.03%
2023/05/19871.06670.5770.2023,2110.06%
2023/05/1800.00167.8067.90-13,290-0.03%
2023/05/17467.50467.4067.9003,5360.00%
2023/05/16266.65165.9066.8013,3340.03%
2023/05/15865.68263.9563.5063,1270.19%
2023/05/12662.58162.8062.9052,9930.17%
2023/04/2600.00160.3061.90-13,005-0.03%
2023/04/13164.60466.9366.00-32,847-0.11%
鳳凰 相關文章