• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,336張
  • 產業
    上櫃 光電類股

  • 476人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28191.0000.0090.1016,5110.02%
2024/10/2500.00392.7092.10-36,705-0.04%
2024/10/24192.0000.0092.5016,9200.01%
2024/10/2300.00195.5094.70-17,004-0.01%
2024/10/22195.50595.4095.30-47,182-0.06%
2024/10/21396.179.795.6495.50-6.77,694-0.09%
2024/10/180.293.7500.0093.200.27,8940.00%
2024/10/17496.20494.7594.6008,2850.00%
2024/10/16791.74791.8392.5008,4910.00%
2024/10/150.288.80090.8090.800.28,4740.00%
2024/10/142.287.3400.0087.502.28,5320.03%
2024/10/09087.7000.0087.5008,7360.00%
2024/10/071.290.97291.7090.80-0.88,806-0.01%
2024/10/01290.75192.0090.2019,0430.01%
2024/09/30291.30192.7091.0019,2350.01%
2024/09/27293.7000.0092.5029,3110.02%
2024/09/26895.09495.6594.0049,3810.04%
2024/09/25193.50192.6093.9009,4100.00%
2024/09/247.292.61691.7091.201.29,7120.01%
2024/09/2300.00093.4092.7009,7150.00%
2024/09/201096.401195.1692.30-19,820-0.01%
2024/09/1900.00092.8093.6009,6970.00%
2024/09/1800.00091.0089.4009,7090.00%
2024/09/13291.1000.0091.00210,0380.02%
2024/09/12389.90189.0090.60210,1640.02%
2024/09/10085.90289.1084.90-210,289-0.02%
2024/09/09087.7000.0089.40010,3570.00%
2024/09/0600.00189.8089.60-110,724-0.01%
2024/09/05089.4000.0090.10011,1240.00%
2024/09/04290.2000.0090.50211,5800.02%
2024/09/031393.19494.8393.00911,8480.08%
2024/09/021295.631.296.8095.2010.912,4980.09%
2024/08/300.796.3100.0095.200.713,4190.01%
2024/08/290.997.281.297.0296.60-0.315,5300.00%
2024/08/282.198.320.298.7097.501.915,5910.01%
2024/08/27199.2000.0099.00115,9790.01%
2024/08/26298.25196.9096.50116,7380.01%
2024/08/23197.90198.8099.50018,0600.00%
2024/08/22699.92197.1097.10518,6280.03%
2024/08/212.298.857100.6399.80-4.819,505-0.02%
2024/08/20999.084.399.6898.704.720,2330.02%
2024/08/19497.83198.2097.10321,2810.01%
2024/08/16192.90192.9092.70022,2930.00%
2024/08/15090.0000.0091.30023,4130.00%
2024/08/13493.25392.2092.20124,5820.00%
2024/08/12192.10394.1092.10-224,787-0.01%
2024/08/0900.00392.9392.20-325,041-0.01%
2024/08/08288.95489.7089.20-225,330-0.01%
2024/08/0700.00186.0089.90-125,6960.00%
2024/08/06383.501091.3081.80-725,812-0.03%
2024/08/05989.6800.0089.40925,7320.03%
2024/08/022101.252100.9099.30025,7600.00%
2024/08/011101.006102.92106.00-525,934-0.02%
2024/07/31199.501100.5099.10026,0060.00%
2024/07/30194.50495.8597.90-326,162-0.01%
2024/07/29694.37192.9091.50526,1790.02%
2024/07/263100.436100.3899.80-326,515-0.01%
2024/07/236109.081107.50105.50526,9630.02%
2024/07/226110.835111.20107.00127,5030.00%
2024/07/1915110.4021109.12108.50-627,708-0.02%
2024/07/1834106.7936109.26112.00-228,966-0.01%
2024/07/179108.0015.5107.15109.00-6.529,006-0.02%
2024/07/16199.200.2100.0099.200.829,2330.00%
2024/07/152.599.5600.0098.502.529,7660.01%
2024/07/123100.831101.00100.50230,0500.01%
2024/07/116.3103.191103.50103.005.330,4380.02%
2024/07/102.8107.001107.00107.001.830,3930.01%
2024/07/091106.5000.00105.50130,4330.00%
2024/07/083108.331108.00107.50230,4880.01%
2024/07/058109.389109.72110.00-130,4810.00%
2024/07/045111.302111.25110.00330,4570.01%
2024/07/032109.001110.00108.00130,4280.00%
2024/07/022110.002112.00108.50030,6280.00%
2024/07/012109.502111.25108.50030,6110.00%
2024/06/2831110.6136.2110.48110.00-5.230,602-0.02%
2024/06/275105.103105.67104.00230,3170.01%
2024/06/266.2108.107108.07106.50-0.930,5300.00%
2024/06/250102.501105.50105.50-130,5230.00%
2024/06/243108.501108.00106.50230,6750.01%
2024/06/210.2110.001107.50111.50-0.831,5040.00%
2024/06/202110.005108.30110.50-332,345-0.01%
2024/06/193106.504106.00105.50-132,2490.00%
2024/06/1810112.658113.06109.00232,2390.01%
2024/06/172111.250112.50110.50232,2180.01%
2024/06/145111.9000.00111.50532,2750.02%
2024/06/1319115.2912118.54111.50732,3310.02%
2024/06/128108.5614110.68114.50-632,184-0.02%
2024/06/1111109.5018108.94108.50-732,046-0.02%
2024/06/078114.2510114.60115.50-232,142-0.01%
2024/06/0620116.3513116.62114.50732,3130.02%
2024/06/0514123.3915.1122.15118.00-1.132,0950.00%
2024/06/0433.2132.4923130.89121.5010.231,8890.03%
2024/06/031134.501134.50134.50030,4750.00%
2024/05/3100.0014122.07122.50-1431,404-0.04%
2024/05/3014.1113.0611113.73111.503.131,3670.01%
2024/05/2928123.2716.2126.78117.0011.831,2810.04%
2024/05/288121.812122.25123.50631,1720.02%
2024/05/2714.2123.689123.67124.005.231,1590.02%
2024/05/243114.008115.00119.00-531,040-0.02%
2024/05/239110.5024110.77114.00-1530,561-0.05%
2024/05/2234106.2612.6107.05104.0021.429,3970.07%
2024/05/215102.3856.2104.07105.00-51.228,344-0.18%
2024/05/201796.111898.7595.80-127,5110.00%
2024/05/17492.0378592.0092.00-78126,564-2.94% 大賣/鉅額交易
2024/05/16190.7000.0090.70126,9810.00%
2024/05/155.792.07192.1090.804.727,3040.02%
2024/05/14192.703.792.3093.00-2.727,389-0.01%
2024/05/134.290.03691.0091.00-1.827,000-0.01%
2024/05/10185.700.884.1887.600.226,6660.00%
2024/05/090.586.0000.0085.300.526,4960.00%
2024/05/083.187.27387.4087.100.126,3710.00%
2024/05/071.187.63590.2087.50-3.926,431-0.01%
2024/05/063.290.57391.2789.700.226,1410.00%
2024/05/03592.552.591.1489.502.525,8820.01%
2024/05/020.591.14290.7590.40-1.525,535-0.01%
2024/04/300.592.31592.6691.70-4.525,338-0.02%
2024/04/29493.13192.8090.00324,8460.01%
2024/04/26592.80593.3691.70024,4540.00%
2024/04/25890.531391.4790.50-523,795-0.02%
2024/04/247791.7667.591.9590.209.523,0620.04%
2024/04/231085.75686.6387.40421,5980.02%
2024/04/221987.251086.0980.60921,1120.04%
2024/04/19587.62586.4487.30020,6360.00%
2024/04/18285.40384.9384.20-120,0400.00%
2024/04/17184.501184.1885.00-1019,670-0.05%
2024/04/16174.50175.8077.30019,2600.00%
2024/04/15478.30578.8078.20-119,208-0.01%
2024/04/12480.35580.1880.00-119,133-0.01%
2024/04/11281.05282.6081.00019,0300.00%
2024/04/102.682.97182.1082.401.619,0070.01%
2024/04/09583.4000.0084.50518,9050.03%
2024/04/086.583.99784.6184.00-0.518,8590.00%
2024/04/03281.8500.0081.20219,1230.01%
2024/04/02281.35481.2380.80-219,179-0.01%
2024/04/0100.00283.7083.00-219,042-0.01%
2024/03/295083.314985.2482.80118,9680.01%
2024/03/28284.15384.5784.50-118,697-0.01%
2024/03/27386.10385.9384.00018,5650.00%
2024/03/261587.82589.4082.701018,3300.05%
2024/03/25985.2122.286.2388.40-13.217,386-0.08%
2024/03/2210380.13179.1080.4010216,4220.62% 大買/鉅額交易
2024/03/21780.661379.4879.00-616,345-0.04%
2024/03/20379.20179.5078.60216,2300.01%
2024/03/19279.70180.3078.90116,1350.01%
2024/03/18680.72781.5781.50-116,027-0.01%
2024/03/15278.20480.5080.00-215,920-0.01%
2024/03/14678.80679.7078.90015,7720.00%
2024/03/1312.282.71781.4481.705.215,5530.03%
2024/03/12279.70883.4583.70-615,019-0.04%
2024/03/11880.46779.3379.30114,6080.01%
2024/03/081681.131779.1277.80-114,227-0.01%
2024/03/071789.52889.2486.10913,9550.06%
2024/03/06792.903291.5191.50-2513,398-0.19%
2024/03/051988.261787.5687.50212,4820.02%
2024/03/04687.85688.2587.60012,2130.00%
2024/03/011386.772089.0386.70-711,521-0.06%
2024/02/29680.421183.0085.20-510,326-0.05%
2024/02/271080.65779.6977.5039,8670.03%
2024/02/26776.578.379.7481.10-1.39,308-0.01%
2024/02/2300.00476.0373.80-49,099-0.04%
2024/02/22477.20676.8376.50-29,437-0.02%
2024/02/21474.13677.9077.40-29,754-0.02%
2024/02/20172.903.273.4474.70-2.29,647-0.02%
2024/02/19974.3635.275.5974.70-26.29,466-0.28%
2024/02/1612.368.192070.4270.80-7.78,888-0.09%
2024/02/15560.74665.4066.20-18,301-0.01%
2024/02/05561.64661.7262.00-17,877-0.01%
2024/02/02562.92362.9362.9027,8440.03%
2024/02/0100.00161.5061.50-17,767-0.01%
2024/01/30161.70261.6560.90-17,706-0.01%
2024/01/26158.3000.0058.3017,5590.01%
2024/01/23161.0000.0060.8017,6040.01%
2024/01/2200.00161.7062.40-17,548-0.01%
2024/01/1900.00860.8060.60-87,405-0.11%
2024/01/17258.6000.0058.6027,3780.03%
2024/01/15460.68161.0060.0037,3240.04%
2024/01/11159.20159.5059.2007,2090.00%
2024/01/09256.9000.0056.5027,2540.03%
2024/01/0500.00159.9059.80-17,249-0.01%
2024/01/0300.00362.5762.20-37,304-0.04%
2024/01/0200.00362.1063.70-37,283-0.04%
2023/12/29164.601764.6863.00-167,191-0.22%
2023/12/285.160.10259.4060.803.16,6670.05%
2023/12/26157.10156.5057.1006,6420.00%
2023/12/22557.4400.0056.9056,8010.07%
2023/12/21157.1000.0056.8016,8220.02%
2023/12/2000.00257.5057.90-26,856-0.03%
2023/12/18357.2300.0057.0036,9700.04%
2023/12/15158.89158.4058.2006,9990.00%
2023/12/1400.00159.4058.60-17,037-0.01%
2023/12/13158.60560.1058.90-47,051-0.06%
2023/12/1217.160.43160.2059.6016.17,0550.23%
2023/12/112.161.37161.6061.301.17,0830.01%
2023/12/08164.4000.0062.8017,1000.01%
2023/12/070.164.20163.4063.30-0.97,440-0.01%
2023/12/061664.49564.4064.00117,5830.15%
2023/12/05163.3000.0063.0017,5880.01%
2023/12/042765.89866.6664.90197,5710.25%
2023/12/01263.75263.2564.0007,1450.00%
2023/11/30362.40161.9062.9027,0280.03%
2023/11/28161.9000.0062.0017,0040.01%
2023/11/24262.951062.5063.30-87,123-0.11%
2023/11/23262.85962.7262.20-76,995-0.10%
2023/11/221060.19260.3059.6086,8200.12%
2023/11/21962.76262.4562.0076,8250.10%
2023/11/201058.091359.4561.30-36,627-0.05%
2023/11/17153.40954.0355.80-86,516-0.12%
2023/11/16550.37149.5050.8047,1450.06%
2023/11/1000.00250.8550.70-28,244-0.02%
2023/11/0900.00350.5049.85-38,532-0.04%
2023/11/08153.30254.0053.30-18,840-0.01%
2023/11/07152.7000.0052.7019,1080.01%
2023/11/0600.00153.1053.30-19,330-0.01%
2023/10/30153.5000.0052.60111,0770.01%
2023/10/26253.7000.0053.00211,8750.02%
2023/10/25157.10257.4055.90-112,230-0.01%
2023/10/24254.95255.7055.90013,0730.00%
2023/10/20154.2000.0054.60114,1950.01%
2023/10/1900.00155.6055.70-114,951-0.01%
2023/10/18455.25155.5055.00314,9860.02%
2023/10/17557.061457.0456.70-914,982-0.06%
2023/10/1600.00157.7058.40-114,955-0.01%
2023/10/13160.90259.6559.10-114,941-0.01%
2023/10/11460.75259.5059.50214,9400.01%
2023/10/02266.30265.6064.80015,0310.00%
2023/09/28163.00164.3064.20015,0800.00%
2023/09/2700.00261.4062.00-215,038-0.01%
2023/09/2200.00161.1061.40-115,349-0.01%
2023/09/21259.35159.6059.50115,3590.01%
2023/09/20360.7000.0060.50315,4580.02%
2023/09/19260.3000.0060.70215,6240.01%
2023/09/18161.7000.0061.80116,6300.01%
2023/09/14263.6000.0063.10217,0060.01%
2023/09/13162.5000.0062.70116,9850.01%
2023/09/121761.75361.5061.501417,1990.08%
2023/09/11568.16568.5668.00017,0180.00%
2023/09/08376.13177.8075.50217,2210.01%
2023/09/071478.95178.2078.201317,6730.07%
2023/09/06578.94278.4078.90317,9530.02%
2023/09/05277.70778.0077.50-518,626-0.03%
2023/09/0400.00177.8077.00-119,046-0.01%
2023/09/01178.80379.1378.90-219,801-0.01%
2023/08/31180.2012.279.8180.90-11.220,581-0.05%
2023/08/3000.00177.4077.20-120,9910.00%
2023/08/2900.00176.7076.70-121,1990.00%
2023/08/28777.00175.4075.40621,2610.03%
2023/08/25378.50179.9080.60221,1240.01%
2023/08/246.281.709781.3580.90-90.821,174-0.43%
2023/08/231781.72484.2881.501321,1700.06%
2023/08/221783.891383.7884.00420,8510.02%
2023/08/21178.401879.2479.50-1720,219-0.08%
2023/08/18673.67671.9272.30019,9500.00%
2023/08/171275.10974.9175.70319,7200.02%
2023/08/16172.00471.2872.50-319,390-0.02%
2023/08/151373.391271.5071.80119,2750.01%
2023/08/14470.45371.0771.30118,9670.01%
2023/08/11570.14170.3069.80418,5840.02%
2023/08/10267.9500.0067.00218,3110.01%
2023/08/09471.50172.0070.60318,0940.02%
2023/08/08170.00469.8569.90-317,853-0.02%
2023/08/07970.51671.5872.40317,6300.02%
2023/08/041869.72369.7768.301517,1600.09%
2023/08/021872.6200.0069.301816,8080.11%
2023/08/013277.25376.8076.902916,6730.17%
2023/07/312482.51978.5677.501516,4400.09%
2023/07/2822.183.67383.3083.3019.115,9570.12%
2023/07/2719.286.83787.3984.1012.215,5700.08%
2023/07/261491.18688.9886.30814,7260.05%
2023/07/2546103.4132101.4495.801414,2490.10%
2023/07/2411101.481102.50103.501013,6050.07%
2023/07/2100.001695.0496.40-1612,825-0.12%
2023/07/2000.00589.1289.70-512,819-0.04%
2023/07/1700.00180.2083.40-112,885-0.01%
2023/07/1200.00176.0076.40-113,087-0.01%
2023/07/1100.00178.5078.40-113,119-0.01%
2023/07/1000.00877.6076.50-813,250-0.06%
2023/07/07685.28184.3083.00513,1830.04%
2023/07/06186.20285.1587.50-113,073-0.01%
2023/07/0500.00181.0081.30-113,003-0.01%
2023/07/04780.67278.3081.80513,0310.04%
2023/07/03272.0000.0075.60212,8770.02%
2023/06/30163.30466.9568.80-312,849-0.02%
2023/06/29161.5000.0062.60112,8150.01%
2023/06/28659.7500.0062.10612,7310.05%
2023/06/27158.80158.8058.80012,5800.00%
2023/06/265965.665265.4265.30712,3670.06%
2023/06/212362.68562.3063.501811,3280.16%
2023/06/20557.80157.8057.80410,9140.04%
2023/06/1900.00152.6052.60-110,973-0.01%
2023/06/16447.461847.1447.85-1410,939-0.13%
2023/06/1500.002645.8746.05-2610,667-0.24%
2023/06/141845.552146.2946.00-310,499-0.03%
2023/06/133844.64245.3845.303610,1740.35%
2023/06/12443.25343.3742.7519,8840.01%
2023/06/091845.022544.9144.70-79,545-0.07%
2023/06/08443.191143.2042.30-78,808-0.08%
2023/06/071942.52942.7942.20108,3470.12%
2023/06/06840.923540.6341.60-277,586-0.36%
2023/06/052040.562241.4941.50-26,726-0.03%
2023/06/023037.06637.7137.75246,1350.39%
2023/06/01133.3500.0034.3515,8410.02%
2023/05/3000.00234.3034.60-25,527-0.04%
2023/05/29334.451334.5335.10-105,297-0.19%
2023/05/2600.0040.232.9232.05-40.24,943-0.81%
2023/05/25132.65332.7532.65-24,861-0.04%
2023/05/2400.00031.2031.3504,6350.00%
2023/05/23430.85131.0030.9534,6110.07%
2023/05/222030.251830.4030.1024,6120.04%
2023/05/192029.9000.0029.50204,5570.44%
2023/05/18029.3500.0029.4004,4890.00%
2023/05/11528.4100.0028.3054,4280.11%
2023/05/10728.76629.0829.2014,4050.02%
2023/05/09829.0300.0028.6584,3630.18%
2023/05/081229.6300.0029.35124,2610.28%
2023/05/05132.55732.3132.60-63,986-0.15%
2023/05/0400.00231.8531.85-23,887-0.05%
2023/05/03231.6000.0031.5023,8820.05%
2023/04/27130.80231.2031.20-13,894-0.03%
2023/04/25431.11130.9030.9033,8560.08%
2023/04/24231.35331.3231.35-13,790-0.03%
2023/04/21531.28531.0131.3503,7670.00%
2023/04/20031.35132.3031.10-13,674-0.03%
2023/04/19132.60132.2032.0503,5920.00%
2023/04/182.131.31431.3031.50-1.93,436-0.06%
2023/04/170.131.5000.0031.500.13,3650.00%
2023/04/1400.002030.9531.20-203,253-0.61%
2023/04/13331.08831.4031.20-53,171-0.16%
2023/04/1200.00730.4030.40-73,006-0.23%
2023/04/112530.60230.2530.20232,9800.77%
2023/04/10130.002830.3630.70-272,917-0.93%
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－10天前
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－13天前
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－14天前
...詳全文
廣運 相關文章