台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼16.5
  • 漲幅
    -8.11%
  • 成交量
    3,304
  • 產業
    上櫃 半導體類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001220.42213.50-11,577-0.07%
2024/10/210215.5000.00214.5001,5250.00%
2024/10/181202.5000.00201.5011,4730.07%
2024/10/161209.0000.00208.5011,4500.07%
2024/10/151213.501212.00213.0001,4370.00%
2024/10/0900.001204.50203.00-11,283-0.08%
2024/10/081203.0000.00201.0011,2680.08%
2024/10/0700.001207.50211.50-11,247-0.08%
2024/10/011203.0000.00210.5011,2190.08%
2024/09/2600.000.1214.00212.50-0.11,079-0.01%
2024/09/2000.001.1199.45196.50-1.1746-0.15%
2024/09/192184.002187.00188.0006510.00%
2024/09/181180.0000.00180.0016160.16%
2024/08/2600.002183.00181.00-2710-0.28%
2024/08/231182.001181.50181.5007090.00%
2024/07/100.1196.0000.00194.500.11,0270.01%
2024/07/090.1197.000.4195.00195.50-0.31,030-0.03%
2024/07/0200.000.5200.41200.00-0.51,085-0.05%
2024/06/271.3200.621201.50201.500.31,1220.03%
2024/06/211205.5000.00205.0011,1210.09%
2024/06/2000.001206.50206.50-11,122-0.09%
2024/06/171205.500.1206.00204.500.91,1690.08%
2024/06/141.1215.590.1216.00214.5011,1490.09%
2024/06/130.2217.5000.00218.500.21,1470.02%
2024/06/051209.501206.50206.5001,2600.00%
2024/05/301216.500.2220.00213.000.81,3700.06%
2024/05/290.2221.0000.00220.000.21,3920.01%
2024/05/280.1221.5000.00220.500.11,4350.01%
2024/05/270.1220.0000.00220.000.11,5720.01%
2024/05/2400.000.2219.50219.50-0.21,650-0.01%
2024/05/231222.001221.00220.0001,6660.00%
2024/05/220.4218.5000.00220.000.41,6380.02%
2024/05/2000.000.1218.00211.50-0.11,651-0.01%
2024/05/1700.002.3219.37218.00-2.31,712-0.13%
2024/05/161213.503217.50215.50-21,769-0.11%
2024/05/1500.006212.33215.50-61,814-0.33%
2024/05/141201.0000.00201.5011,7910.06%
2024/05/131201.0000.00203.5011,8140.06%
2024/05/091204.5000.00205.0011,8580.05%
2024/05/071206.0000.00208.5011,8890.05%
2024/05/061207.002211.00210.00-11,888-0.05%
2024/05/0300.000.3206.00204.00-0.31,900-0.02%
2024/04/260.2199.502199.50198.00-1.81,981-0.09%
2024/04/192.1192.0000.00188.002.12,0320.10%
2024/04/181197.5000.00197.0012,0250.05%
2024/04/162.1197.950198.50195.002.12,1440.10%
2024/04/152202.0000.00201.5022,2270.09%
2024/04/100209.501.1209.55208.00-1.12,288-0.05%
2024/04/093201.5000.00204.5032,2640.13%
2024/04/0200.001204.50203.50-12,443-0.04%
2024/04/011204.0000.00210.5012,4950.04%
2024/03/291205.0000.00202.0012,5120.04%
2024/03/280.1202.0000.00201.500.12,5780.00%
2024/03/2700.001202.50202.00-12,711-0.04%
2024/03/262205.0000.00204.0022,8330.07%
2024/03/251209.0000.00209.5013,0200.03%
2024/03/2200.000.2207.00209.00-0.23,065-0.01%
2024/03/210.1218.0000.00213.000.13,0700.00%
2024/03/191211.5000.00211.0013,1710.03%
2024/03/151217.002212.50212.50-13,288-0.03%
2024/03/130.2202.3300.00200.000.23,2780.00%
2024/03/112204.001206.00204.0013,3080.03%
2024/03/081216.0010215.50209.50-93,302-0.27%
2024/03/071220.0000.00219.0013,3110.03%
2024/03/065226.0000.00223.5053,3020.15%
2024/03/046232.2500.00229.5063,3190.18%
2024/03/010.3228.1200.00228.500.33,3150.01%
2024/02/290.2233.520.3242.66234.50-0.13,3270.00%
2024/02/270.1222.000.2224.50231.00-0.13,2580.00%
2024/02/260.2218.7500.00218.000.23,3130.01%
2024/02/2300.001223.00220.00-13,389-0.03%
2024/02/2200.000225.50224.0003,5120.00%
2024/02/210.1226.000.1230.00223.5003,6910.00%
2024/02/200.1225.001229.50227.00-0.93,709-0.02%
2024/02/192234.501232.50227.5013,6730.03%
2024/02/161237.001.1233.23237.50-0.13,7500.00%
2024/02/151231.0000.00226.0013,7870.03%
2024/02/021216.501.1217.86219.50-0.13,8610.00%
2024/02/0100.002211.00210.50-23,929-0.05%
2024/01/291213.5000.00214.0014,0210.02%
2024/01/262.1209.1900.00209.002.14,0200.05%
2024/01/1800.000.1220.00220.00-0.13,9190.00%
2024/01/1600.001226.50227.50-13,907-0.03%
2024/01/121223.0000.00222.0013,9060.03%
2024/01/1100.000.1231.50226.50-0.13,8890.00%
2024/01/101229.001228.50227.0003,8770.00%
2024/01/0900.000.2225.00225.00-0.23,860-0.01%
2024/01/0500.001214.00213.50-13,830-0.03%
2024/01/041.1208.7300.00207.001.13,8290.03%
2024/01/030.1216.0000.00214.000.13,8150.00%
2023/12/290.1220.0000.00221.500.13,7990.00%
2023/12/2800.000.1230.00223.50-0.13,7590.00%
2023/12/2700.001221.00223.00-13,625-0.03%
2023/12/261211.501213.00212.0003,5500.00%
2023/12/251223.501219.00211.5003,5220.00%
2023/12/2200.000.1222.50220.00-0.13,4540.00%
2023/12/2000.001.2218.33219.50-1.23,192-0.04%
2023/12/1500.001203.00204.50-12,930-0.03%
2023/12/141203.0000.00203.0012,8880.03%
2023/12/121206.0000.00196.0012,7480.04%
2023/12/0600.000.1203.50203.50-0.12,6460.00%
2023/12/0400.002204.75202.00-22,718-0.07%
2023/12/012201.5000.00199.0022,7190.07%
2023/11/2400.001201.00199.00-12,641-0.04%
2023/11/221207.501.1208.91210.00-0.12,4240.00%
2023/11/211.1205.1800.00207.001.12,3250.05%
2023/11/2000.001202.00198.50-12,186-0.05%
2023/11/1700.001.1185.05185.00-1.11,993-0.06%
2023/11/160.1180.1700.00179.500.11,9430.01%
2023/11/1500.000.2180.50183.50-0.21,901-0.01%
2023/11/1400.003.4175.13178.50-3.41,749-0.19%
2023/11/132.2169.7500.00169.002.21,6500.13%
2023/11/101.2172.972.2171.30170.00-11,607-0.06%
2023/11/090.1171.003.7170.45170.50-3.61,533-0.23%
2023/11/080.2164.5000.00164.500.21,4360.01%
2023/11/0710.4161.9810159.50164.500.41,3760.03%
2023/11/030.4157.133158.00155.00-2.61,323-0.20%
2023/10/1900.001157.50160.00-11,406-0.07%
2023/10/181162.5000.00159.0011,3960.07%
2023/10/131159.5000.00159.5011,3150.08%
2023/09/191151.506151.25150.00-51,791-0.28%
2023/09/111152.0000.00153.0011,8410.05%
2023/09/077152.716155.67151.0011,8960.05%
2023/09/0600.001150.00149.50-11,795-0.06%
2023/09/051147.5000.00146.5011,7500.06%
2023/08/3100.001136.50136.00-11,714-0.06%
2023/08/211126.0000.00126.5011,7700.06%
2023/08/1700.001129.00130.00-11,775-0.06%
2023/08/161123.0000.00126.0011,7690.06%
2023/08/155125.006126.83125.00-11,766-0.06%
2023/08/141125.002126.00126.00-11,761-0.06%
2023/08/090.1134.0000.00133.500.11,7810.01%
2023/07/181151.501153.00153.0002,0180.00%
2023/07/122152.751153.00150.5012,2030.05%
2023/07/101154.0000.00149.5012,1950.05%
2023/07/071160.5000.00161.0012,1700.05%
2023/07/062173.251180.00171.5012,1690.05%
2023/06/2800.001159.50159.00-12,320-0.04%
2023/06/143168.5000.00166.0032,7300.11%
2023/06/061158.001159.00158.0002,6790.00%
2023/05/3100.001161.50163.00-12,717-0.04%
2023/05/302165.5000.00161.0022,7130.07%
2023/05/1800.000148.00148.0002,8490.00%
2023/05/152143.0000.00144.0022,8880.07%
2023/05/1100.0070150.06148.50-703,066-2.28%
2023/05/101162.5000.00161.0013,1470.03%
2023/05/0900.001170.50166.00-13,169-0.03%
2023/05/081174.5000.00172.0013,1790.03%
2023/05/0500.000.2170.51170.50-0.23,267-0.01%
2023/05/030.2169.001170.00167.50-0.83,323-0.02%
2023/04/251170.501166.50166.5003,2490.00%
2023/04/2400.001166.00167.50-13,194-0.03%
2023/04/1800.001174.50174.00-13,144-0.03%
2023/04/172174.502175.25173.0003,0630.00%
2023/04/142166.501165.50165.0012,9800.03%
2023/04/133165.831164.00164.0022,9560.07%
2023/04/121170.003162.67169.50-22,922-0.07%
2023/04/112166.752166.25167.0002,8580.00%
2023/04/1000.002166.50166.50-22,788-0.07%
茂達 相關文章
茂達 相關影音