台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.6
  • 漲幅
    +1.68%
  • 成交量
    1,153
  • 產業
    上櫃 電腦及週邊類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292196.312095.1595.1015,0300.02%
2024/10/282098.491897.5497.4025,0350.04%
2024/10/251099.001099.1599.3005,0610.00%
2024/10/241102.00199.0099.0005,1100.00%
2024/10/231101.0000.00101.0015,1330.02%
2024/10/221101.0000.00101.5015,1670.02%
2024/10/2100.001101.00101.50-15,233-0.02%
2024/10/1811102.5011100.73101.0005,2660.00%
2024/10/171102.0000.00102.5015,2610.02%
2024/10/162499.6522100.36100.0025,2440.04%
2024/10/153100.301100.50100.0025,2320.04%
2024/10/14597.00597.8097.8005,2240.00%
2024/10/092198.862297.5197.00-15,394-0.02%
2024/10/088100.05799.9499.8015,5660.02%
2024/10/071101.503102.17102.50-25,631-0.04%
2024/10/012103.001103.00103.0015,8850.02%
2024/09/2715108.2011110.18106.5046,2450.06%
2024/09/2627110.8318107.92106.0096,1910.15%
2024/09/256108.7513.3109.89113.00-7.36,272-0.12%
2024/09/248105.196104.25104.0026,1290.03%
2024/09/231103.002103.75102.00-16,041-0.02%
2024/09/207102.648102.54102.00-16,047-0.02%
2024/09/1900.00597.2098.00-55,966-0.08%
2024/09/1800.00196.5095.20-15,991-0.02%
2024/09/1600.00595.2095.00-56,056-0.08%
2024/09/12293.5000.0092.9026,3840.03%
2024/09/05594.60694.9892.40-16,991-0.01%
2024/09/041093.46394.0094.6077,2330.10%
2024/09/031098.831199.9498.00-17,348-0.01%
2024/09/02898.0800.0098.0087,5890.11%
2024/08/30599.3000.0099.5057,9320.06%
2024/08/281101.003100.17100.00-29,436-0.02%
2024/08/272101.75598.54102.50-310,256-0.03%
2024/08/262.199.19199.2098.501.110,6380.01%
2024/08/231100.00699.58101.50-511,104-0.05%
2024/08/220.1101.501104.50100.50-0.912,077-0.01%
2024/08/214101.504102.25101.00012,7710.00%
2024/08/206.1106.889106.28104.00-2.913,318-0.02%
2024/08/1910106.857108.50107.00314,3050.02%
2024/08/161699.8225101.22104.50-915,272-0.06%
2024/08/15295.80195.6095.40115,8240.01%
2024/08/14197.0000.0096.40116,2200.01%
2024/08/13195.20194.9094.30016,3490.00%
2024/08/121095.902594.7494.80-1516,477-0.09%
2024/08/091295.331294.3494.10016,7850.00%
2024/08/081292.8400.0091.701216,8300.07%
2024/08/071590.6400.0094.701516,8080.09%
2024/08/061185.833685.2786.10-2516,756-0.15%
2024/08/05192.901689.8789.60-1516,770-0.09%
2024/08/021101.501102.0099.50017,0690.00%
2024/08/0112104.252102.75105.001017,3570.06%
2024/07/311101.0000.0099.90117,2600.01%
2024/07/3000.002100.00101.50-217,278-0.01%
2024/07/29198.20198.6097.50017,2690.00%
2024/07/26198.80197.9098.20017,2590.00%
2024/07/231103.501103.50102.50017,3070.00%
2024/07/222101.001104.00101.00117,5590.01%
2024/07/182106.001106.00106.00117,9400.01%
2024/07/175110.002109.25108.50317,9420.02%
2024/07/167109.292108.50108.50517,9520.03%
2024/07/152112.002110.50110.00017,9830.00%
2024/07/1214112.1411112.55111.00317,9800.02%
2024/07/112115.001117.50114.00117,9820.01%
2024/07/107114.5011114.59117.00-417,958-0.02%
2024/07/092111.502113.25110.00017,9020.00%
2024/07/083115.171119.50114.00217,9860.01%
2024/07/055116.0010116.85118.00-517,895-0.03%
2024/07/0412116.6321.2114.95114.50-9.217,807-0.05%
2024/07/034111.503112.00112.00117,9760.01%
2024/07/023110.832110.00110.00118,1630.01%
2024/07/0133114.3219.2114.18112.0013.918,1010.08%
2024/06/284107.755108.50111.00-117,727-0.01%
2024/06/274102.254102.50101.00017,5620.00%
2024/06/261105.001106.00103.50017,6890.00%
2024/06/2500.006101.67103.00-617,782-0.03%
2024/06/248.1104.746103.00103.002.117,9630.01%
2024/06/2110.1106.952108.00106.508.118,2430.04%
2024/06/2015107.5015108.50110.50018,7840.00%
2024/06/1912.1107.6613106.12107.50-0.919,0860.00%
2024/06/186106.174107.00105.00219,9600.01%
2024/06/172106.259105.83105.50-720,036-0.03%
2024/06/1413106.625106.70106.50820,1960.04%
2024/06/138108.757108.43107.00120,1310.00%
2024/06/1210107.307106.79110.50319,9130.02%
2024/06/1110107.456106.75107.00419,7160.02%
2024/06/0700.005112.70112.50-519,485-0.03%
2024/06/063114.502117.25112.50119,3530.01%
2024/06/0528115.543.5116.29115.0024.519,1050.13%
2024/06/048123.446121.17119.00218,7980.01%
2024/06/0331.5131.2559.5132.00127.00-2818,359-0.15%
2024/05/3125.2126.4720.4126.17125.004.817,3790.03%
2024/05/304.2123.104124.63120.000.216,6660.00%
2024/05/293.3123.834126.38124.00-0.716,2440.00%
2024/05/2842.2125.8315125.80123.0027.215,7460.17%
2024/05/2737119.5037.1121.20124.50-0.114,7460.00%
2024/05/245113.108.5114.96113.50-3.514,002-0.02%
2024/05/2354.4116.0830.1114.77111.0024.313,4350.18%
2024/05/2252.9113.0493.1113.46113.00-40.212,362-0.33%
2024/05/2112.3103.456.5105.77108.505.811,0930.05%
2024/05/206.599.8611100.0199.70-4.510,371-0.04%
2024/05/17196.415.997.3497.50-4.99,970-0.05%
2024/05/161.595.83294.3094.00-0.59,823-0.01%
2024/05/151598.58597.9895.60109,7140.10%
2024/05/14192.90294.4095.30-19,394-0.01%
2024/05/1300.00292.5091.40-29,266-0.02%
2024/05/102.293.86293.5093.700.29,2910.00%
2024/05/09895.76494.8394.8049,2350.04%
2024/05/08796.03996.4196.50-29,140-0.02%
2024/05/071191.551493.5993.30-38,791-0.03%
2024/05/06189.50288.7088.70-18,462-0.01%
2024/05/03687.8500.0088.1068,4310.07%
2024/05/0200.00189.3089.00-18,400-0.01%
2024/04/30490.03290.1090.1028,3700.02%
2024/04/29592.24690.7591.50-18,346-0.01%
2024/04/26594.34895.0592.00-38,363-0.04%
2024/04/25892.80290.6090.2068,1760.07%
2024/04/24689.48791.5992.10-17,934-0.01%
2024/04/23283.90184.6083.8017,6940.01%
2024/04/22286.10282.4081.6007,6400.00%
2024/04/191.186.77285.7585.80-0.97,582-0.01%
2024/04/1800.00488.1087.70-47,524-0.05%
2024/04/17287.80288.6088.9007,5040.00%
2024/04/1600.00287.3086.80-27,438-0.03%
2024/04/153.191.932.192.9691.201.17,3470.01%
2024/04/12698.48599.3497.6017,1820.01%
2024/04/11397.77197.8097.7026,9990.03%
2024/04/102299.042196.5196.8016,9180.01%
2024/04/0911.2102.6900.0098.9011.26,7770.17%
2024/04/081100.5012102.58104.50-116,255-0.18%
2024/04/0300.00195.3095.40-15,983-0.02%
2024/04/02098.70899.2198.40-86,075-0.13%
2024/04/011099.4211100.3198.40-15,945-0.02%
2024/03/291399.64897.4697.1055,7360.09%
2024/03/28198.90199.5097.9005,5920.00%
2024/03/2712100.741298.5398.8005,4600.00%
2024/03/2630101.501399.7998.20175,2260.33%
2024/03/259104.6729108.14101.00-204,925-0.41%
2024/03/228104.0027103.09104.00-194,324-0.44%
2024/03/2131.1100.8015102.84102.5016.13,9030.41%
2024/03/2000.00597.0097.00-52,840-0.18%
2024/03/19583.921485.3988.20-92,761-0.33%
2024/03/18180.2000.0080.2012,5260.04%
2024/03/1500.00177.9079.10-12,535-0.04%
2024/03/13279.90279.8579.5002,5300.00%
2024/03/1100.00178.1078.30-12,610-0.04%
2024/03/08178.20279.1078.00-12,601-0.04%
2024/03/07781.04379.9779.6042,5620.16%
2024/03/06481.00881.8882.20-42,505-0.16%
2024/03/05181.3000.0081.6012,4580.04%
2024/02/27377.10176.6076.6022,3150.09%
2024/02/26177.70177.9077.8002,2940.00%
2024/02/21178.8000.0078.8012,2990.04%
2024/02/19180.50181.5080.5002,3120.00%
2024/02/16178.10178.1078.7002,2990.00%
2024/02/15179.6000.0079.1012,2810.04%
2024/02/0500.00280.2080.20-22,262-0.09%
2024/02/0100.00679.0778.90-62,225-0.27%
2024/01/3000.006.180.8081.00-6.12,358-0.26%
2024/01/2900.00479.1079.10-42,364-0.17%
2024/01/241881.4300.0080.50182,3730.76%
2024/01/2200.002182.4782.40-212,381-0.88%
2024/01/1900.00480.7881.60-42,288-0.17%
2024/01/17179.4000.0078.8012,2030.05%
2024/01/1500.00179.1079.10-12,229-0.04%
2024/01/09177.30177.0076.8002,3550.00%
2024/01/08179.5000.0078.2012,3900.04%
2024/01/04178.3000.0078.5012,4550.04%
2024/01/0300.00180.2079.50-12,493-0.04%
2024/01/0200.00180.2080.30-12,509-0.04%
2023/12/29782.87383.1382.0042,5110.16%
2023/12/28583.24983.5383.10-42,484-0.16%
2023/12/2700.00879.0079.00-82,387-0.34%
2023/12/22979.5800.0078.9092,6570.34%
2023/12/2000.00880.0080.00-82,715-0.29%
2023/12/19579.9000.0078.0052,7230.18%
2023/12/18177.70178.4078.9002,7500.00%
2023/12/15178.70178.2078.3002,8070.00%
2023/12/1300.00877.6077.80-82,831-0.28%
2023/12/12278.15276.3076.2002,8560.00%
2023/12/11978.92278.7078.2072,8860.24%
2023/12/0800.00479.4079.00-42,932-0.14%
2023/12/07278.90280.0078.7003,0050.00%
2023/12/05277.75377.7378.50-13,181-0.03%
2023/12/01178.50179.1078.8003,3280.00%
2023/11/30178.40179.1079.0003,3840.00%
2023/11/24177.60177.2077.4003,7630.00%
2023/11/23178.00278.5577.60-13,875-0.03%
2023/11/22178.4000.0078.6013,9840.03%
2023/11/21179.60279.2579.00-14,124-0.02%
2023/11/20279.60277.8079.5004,3340.00%
2023/11/17277.40177.9077.8014,4100.02%
2023/11/16376.83376.8377.5004,6030.00%
2023/11/14275.80275.7076.1004,9570.00%
2023/11/13174.80174.8075.5005,3270.00%
2023/11/10274.60274.5074.2005,5810.00%
2023/11/09276.15275.7575.8005,8330.00%
2023/11/06273.7500.0074.0026,7190.03%
2023/10/31168.8000.0068.3018,2850.01%
2023/10/1800.00572.3872.30-513,747-0.04%
2023/10/1700.00175.5075.50-113,995-0.01%
2023/10/161677.06277.5077.001414,4460.10%
2023/10/1300.00478.9078.60-415,300-0.03%
2023/10/06184.00184.5083.40016,7900.00%
2023/10/03286.6500.0086.00217,5760.01%
2023/10/021285.591087.1088.10217,7060.01%
2023/09/28183.80383.3083.10-217,717-0.01%
2023/09/2500.00482.2583.00-418,780-0.02%
2023/09/22181.0000.0081.90119,0500.01%
2023/09/2100.00280.1080.10-219,115-0.01%
2023/09/20281.75181.4081.80119,3810.01%
2023/09/1900.00281.5081.40-219,879-0.01%
2023/09/18682.5000.0082.40620,1450.03%
2023/09/15584.30084.9084.90520,1880.02%
2023/09/141384.80185.6084.901220,2040.06%
2023/09/12284.8000.0085.00220,2710.01%
2023/09/11284.301284.2884.20-1020,356-0.05%
2023/09/08188.20387.2787.70-220,321-0.01%
2023/09/07290.15192.2090.10120,2590.00%
2023/09/06291.75192.5091.20120,2820.00%
2023/09/05592.14392.8091.80220,3690.01%
2023/09/04593.38293.8093.10320,5530.01%
2023/09/011097.102094.5094.50-1020,677-0.05%
2023/08/313194.682094.7098.201120,6910.05%
2023/08/3000.00394.1093.80-320,605-0.01%
2023/08/2900.00194.6095.30-120,7820.00%
2023/08/2800.00195.9095.30-121,3160.00%
2023/08/25399.1000.0098.80321,4830.01%
2023/08/243106.332104.50101.50121,8240.00%
2023/08/231104.503104.67104.00-221,785-0.01%
2023/08/228107.1317107.53104.00-921,705-0.04%
2023/08/212103.752104.75105.00021,5390.00%
2023/08/1819106.184105.13103.001521,4200.07%
2023/08/1713109.3510108.35109.50321,1530.01%
2023/08/163102.8310103.30106.50-720,815-0.03%
2023/08/153102.835103.20102.00-220,556-0.01%
2023/08/147100.313101.6799.90420,2990.02%
2023/08/114100.754100.6599.10019,8810.00%
2023/08/10298.852101.2597.50019,5950.00%
2023/08/0916107.5931106.00104.50-1519,261-0.08%
2023/08/0842111.1814109.25109.502819,0420.15%
2023/08/0714106.4647111.65112.50-3318,504-0.18%
2023/08/0416102.115100.20102.501118,0290.06%
2023/08/0215103.523102.3399.701217,6900.07%
2023/08/0110103.0340101.49102.50-3017,099-0.18%
2023/07/3141115.702118.00107.503916,6700.23%
2023/07/282.1116.147114.93119.00-4.916,120-0.03%
2023/07/2743120.1019.1119.61115.0023.915,7290.15%
2023/07/2641117.1540118.43117.50115,0620.01%
2023/07/2551118.3342120.57121.50914,2430.06%
2023/07/2435104.2045108.64110.50-1013,443-0.07%
2023/07/212698.632999.48100.50-312,590-0.02%
2023/07/20794.71295.2595.00512,1460.04%
2023/07/193398.574197.7093.40-811,865-0.07%
2023/07/1816105.4415105.6998.80111,5060.01%
2023/07/1714100.4126100.45103.50-1210,634-0.11%
2023/07/142890.252691.0194.20210,3270.02%
2023/07/135088.183489.0385.70169,7910.16%
2023/07/121084.103384.0284.50-239,092-0.25%
2023/07/11781.20480.4381.2038,6270.03%
2023/07/10378.30578.7478.10-28,402-0.02%
2023/07/07680.05680.1879.0008,4280.00%
2023/07/06380.673080.3881.10-278,249-0.33%
2023/07/055381.511280.6480.60418,0670.51%
2023/07/043182.314182.9383.50-107,834-0.13%
2023/07/032379.511979.3279.4047,3350.05%
2023/06/3000.00674.3574.20-66,909-0.09%
2023/06/2815.171.83272.3070.6013.16,5430.20%
2023/06/271474.01374.4370.00116,2970.17%
2023/06/26872.15974.0477.30-15,795-0.02%
2023/06/2100.00269.8070.30-25,549-0.04%
2023/06/16370.37171.0070.2025,6110.04%
2023/06/151068.8000.0070.60105,5330.18%
2023/06/1300.002069.0068.40-205,364-0.37%
2023/06/122169.1500.0067.60215,3080.40%
2023/06/09167.4000.0067.6015,2330.02%
2023/06/08367.47169.2065.4025,1310.04%
2023/06/07072.6000.0072.7004,9580.00%
2023/06/0600.00670.7370.70-64,808-0.12%
2023/06/02271.95471.7871.70-24,701-0.04%
2023/06/011270.73371.4371.6094,5050.20%
2023/05/31164.00368.5070.00-23,946-0.05%
2023/05/302363.672165.3063.7023,7060.05%
2023/05/29162.00262.4062.40-13,288-0.03%
2023/05/2500.008557.8157.10-853,166-2.68%
2023/05/24156.30155.6056.1003,1750.00%
2023/05/1700.00354.8754.70-33,181-0.09%
2023/05/118651.8000.0051.50863,2842.62%
2023/05/03354.40354.4054.4003,4710.00%
2023/04/2100.0085.353.0052.80-85.33,566-2.39%
2023/04/2000.00257.9057.20-23,431-0.06%
2023/04/19359.60359.0759.0003,3960.00%
2023/04/140.157.7000.0057.400.13,3030.00%
2023/04/10257.1000.0057.0023,0350.07%
櫃買大漲 中小型補漲驗證,創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨-10天前
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-13天前
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-14天前
廣明 相關文章