台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.19%
  • 成交量
    395
  • 產業
    上市 電子通路類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30183.60184.9083.1001,5640.00%
2024/10/28184.1000.0084.0011,6540.06%
2024/10/23188.60888.0087.60-71,727-0.41%
2024/10/2200.00185.2085.00-11,662-0.06%
2024/10/21184.1000.0084.3011,7150.06%
2024/10/1600.00084.5085.4001,8120.00%
2024/10/09080.7000.0080.5002,0410.00%
2024/09/18584.1000.0081.7054,2520.12%
2024/09/10184.0000.0081.8014,4950.02%
2024/09/0600.000.184.6085.00-0.14,5410.00%
2024/09/05285.7000.0084.7024,5710.04%
2024/08/300.192.0000.0092.000.14,6670.00%
2024/08/2600.00190.6090.10-15,216-0.02%
2024/08/2000.00393.7092.60-36,432-0.05%
2024/08/19193.00192.3092.3006,4650.00%
2024/08/1400.00089.2089.7006,5480.00%
2024/08/1300.00087.0087.6006,7090.00%
2024/08/0900.00087.5086.7007,0540.00%
2024/08/0700.00381.7384.80-37,040-0.04%
2024/08/06076.0000.0079.0007,0530.00%
2024/08/05180.2000.0080.1017,1130.01%
2024/07/29384.7000.0083.7037,2880.04%
2024/07/26187.50185.5087.1007,2810.00%
2024/07/2300.00190.0088.70-17,389-0.01%
2024/07/22187.0000.0087.3017,4020.01%
2024/07/19190.80390.3090.30-27,380-0.03%
2024/07/1800.00191.8091.80-17,415-0.01%
2024/07/16598.30598.2297.3007,5810.00%
2024/07/15193.80196.5096.8007,5220.00%
2024/07/12293.8000.0093.5027,5420.03%
2024/07/1100.00195.8094.30-17,610-0.01%
2024/07/10194.0000.0094.7017,6970.01%
2024/07/09193.60293.2093.20-17,764-0.01%
2024/07/082396.871097.4094.60137,7840.17%
2024/07/0530104.637105.14103.00237,6130.30%
2024/07/048107.4410108.90111.00-27,581-0.03%
2024/07/037108.2119106.21107.00-127,796-0.15%
2024/07/021799.991100.5099.90167,5460.21%
2024/07/0100.00998.0298.70-97,554-0.12%
2024/06/28194.30394.6395.00-27,604-0.03%
2024/06/27191.90192.5092.8007,8260.00%
2024/06/25089.7000.0090.9007,8900.00%
2024/06/24992.09291.2591.0077,9580.09%
2024/06/21493.28493.6593.6008,1530.00%
2024/06/2000.00493.2093.50-48,453-0.05%
2024/06/19292.65193.0093.0018,7790.01%
2024/06/14191.30191.0091.2008,8230.00%
2024/06/1300.00591.7491.70-58,840-0.06%
2024/06/07188.50188.9089.3008,9660.00%
2024/06/06289.25190.0089.5018,9380.01%
2024/06/05190.0000.0089.1018,9270.01%
2024/06/03191.3000.0091.5019,0840.01%
2024/05/31191.70194.0091.5009,1490.00%
2024/05/30795.20594.2092.0028,9850.02%
2024/05/29897.45794.9194.5018,8360.01%
2024/05/2800.003104.33104.50-38,246-0.04%
2024/05/27594.441494.1095.00-98,059-0.11%
2024/05/2400.00088.8087.8007,8690.00%
2024/05/23288.1500.0086.1027,9780.03%
2024/05/20190.5000.0090.0018,8680.01%
2024/05/1700.00093.1093.5009,1190.00%
2024/05/1600.003891.6192.00-389,196-0.41%
2024/05/15190.10590.1089.80-49,202-0.04%
2024/05/13084.4000.0083.6009,0440.00%
2024/05/10184.4000.0085.3019,0170.01%
2024/05/09387.0000.0086.1038,9680.03%
2024/05/08188.00190.0089.7008,8280.00%
2024/05/0700.00090.1090.0008,7200.00%
2024/05/0600.00290.7590.00-28,668-0.02%
2024/05/0300.00189.0089.20-18,604-0.01%
2024/05/02189.10189.7089.2008,5320.00%
2024/04/3000.00186.2086.20-18,461-0.01%
2024/04/29490.33689.9787.90-28,420-0.02%
2024/04/2600.00286.6086.40-28,296-0.02%
2024/04/25085.80186.1086.40-18,257-0.01%
2024/04/2400.00088.5087.3008,2230.00%
2024/04/23284.45584.8885.10-38,153-0.04%
2024/04/22384.1000.0080.7038,0810.04%
2024/04/19285.8000.0086.9027,9120.03%
2024/04/18189.1000.0088.8017,8310.01%
2024/04/173590.85289.1090.90337,7740.42%
2024/04/16387.73186.4086.4027,6750.03%
2024/04/15190.5000.0090.6017,5370.01%
2024/04/1200.001392.4492.80-137,407-0.18%
2024/04/11190.80190.2091.0007,3000.00%
2024/04/10290.95292.8589.8007,2010.00%
2024/04/093492.03593.2490.60296,9720.42%
2024/04/08493.08394.9394.1016,3890.02%
2024/04/03795.24496.1094.0036,1510.05%
2024/04/02796.40596.7095.9025,8820.03%
2024/04/01393.30994.1996.40-65,617-0.11%
2024/03/29187.2000.0087.7015,2660.02%
2024/03/2600.00290.1587.30-25,066-0.04%
2024/03/25789.933491.5690.40-274,838-0.56%
2024/03/2200.00986.2286.50-94,490-0.20%
2024/03/2100.00578.1878.70-54,119-0.12%
2024/03/20278.0500.0077.7024,0950.05%
2024/03/19177.001078.7078.70-94,069-0.22%
2024/03/18375.5000.0075.9033,9690.08%
2024/03/14771.04871.0570.70-13,936-0.03%
2024/03/081274.98573.5674.0073,6960.19%
2024/03/07177.0000.0076.6013,5530.03%
2024/03/06181.9000.0080.0013,4480.03%
2024/03/0500.00277.6577.70-23,305-0.06%
2024/03/0400.00778.4477.30-73,276-0.21%
2024/03/0100.001080.6078.50-103,205-0.31%
2024/02/291179.3200.0079.00113,1020.35%
2024/02/26980.19579.7279.5042,9250.14%
2024/02/23986.47186.3082.0082,7930.29%
2024/02/22583.001081.7985.80-52,296-0.22%
2024/02/21181.2000.0078.0011,9660.05%
2024/02/16175.00175.1075.2001,1990.00%
2024/02/0100.00161.0061.20-11,025-0.10%
2024/01/2900.00159.6059.60-11,101-0.09%
2024/01/2600.00158.8058.60-11,115-0.09%
2024/01/11456.1000.0056.6041,2910.31%
2024/01/10157.0000.0057.6011,2870.08%
2024/01/09157.0000.0057.3011,2940.08%
2023/12/27259.2500.0059.3021,6460.12%
2023/12/1300.00164.3064.50-11,517-0.07%
2023/12/0400.000.259.8060.00-0.21,457-0.02%
2023/12/01159.70259.9059.70-11,448-0.07%
2023/11/3000.00857.7058.70-81,430-0.56%
2023/11/2900.00158.5058.70-11,422-0.07%
2023/11/28857.4100.0057.5081,4070.57%
2023/11/2100.00157.4057.50-11,373-0.07%
2023/11/20156.4000.0056.6011,3620.07%
2023/11/09158.50156.8056.7001,2840.00%
2023/11/08159.00257.7558.50-11,272-0.08%
2023/11/0600.00455.4355.50-41,277-0.31%
2023/11/01456.05156.5056.0031,2510.24%
2023/10/3100.00155.0054.20-11,217-0.08%
2023/10/1100.00154.0050.20-11,039-0.10%
2023/10/06151.707.852.3052.80-6.8804-0.84%
2023/09/2100.00147.6047.55-1681-0.15%
2023/09/2000.00147.7048.35-1672-0.15%
2023/09/1900.00247.6847.60-2665-0.30%
2023/09/18448.4800.0048.2046550.61%
2023/08/22243.4500.0043.5026250.32%
2023/08/17543.9700.0043.8056130.82%
2023/08/14143.0000.0043.2515870.17%
2023/06/010.243.3500.0043.200.23340.07%
2023/05/2500.00242.3542.30-2336-0.59%
2023/05/16241.8000.0041.8023370.59%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音