台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001181.90181.50-13,868-0.03%
2024/10/290171.3300.00173.0003,7640.00%
2024/10/281180.501181.50177.0003,7140.00%
2024/10/2500.002191.00185.50-23,644-0.05%
2024/10/242187.0000.00182.5023,5590.06%
2024/10/233184.674187.37188.00-13,446-0.03%
2024/10/2200.001170.07178.00-13,092-0.03%
2024/10/2100.000164.00162.0002,9820.00%
2024/10/180160.500.7162.50160.00-0.63,047-0.02%
2024/10/171163.500163.50163.0013,0570.03%
2024/10/160160.0000.00159.5003,0470.00%
2024/10/1500.000162.25162.0003,0400.00%
2024/10/0910152.5000.00151.00103,0270.33%
2024/10/080156.0000.00154.0003,0470.00%
2024/10/0700.000163.00163.0003,0430.00%
2024/10/040161.0000.00159.0003,1610.00%
2024/10/011162.001163.50163.0003,1930.00%
2024/09/301164.031165.00162.0003,2500.00%
2024/09/270173.0000.00168.5003,3000.00%
2024/09/2610176.1015175.80176.00-53,282-0.15%
2024/09/2500.001168.50168.50-13,256-0.03%
2024/09/242168.752168.00167.0003,3480.00%
2024/09/231167.502166.00168.00-13,318-0.03%
2024/09/161158.5000.00158.5013,5030.03%
2024/09/045155.0000.00153.0054,6510.11%
2024/09/032163.0000.00163.0024,7480.04%
2024/09/021171.0000.00170.0015,1750.02%
2024/08/2800.001181.50181.50-15,578-0.02%
2024/08/272182.001178.00183.0015,5960.02%
2024/08/261178.003181.17178.00-25,684-0.04%
2024/08/2300.001176.50178.00-15,815-0.02%
2024/08/222176.0000.00175.0025,8430.03%
2024/08/201177.5000.00176.5016,1020.02%
2024/08/161176.007179.64178.00-66,484-0.09%
2024/08/151170.001171.00172.0006,3960.00%
2024/08/131170.5000.00169.0016,3790.02%
2024/08/1200.001164.00165.00-16,385-0.02%
2024/08/091160.501163.50160.0006,4220.00%
2024/08/0800.002154.50153.50-26,443-0.03%
2024/08/0700.002152.50152.50-26,388-0.03%
2024/08/061139.0000.00139.0016,4410.02%
2024/08/051141.000.2141.50141.000.86,5590.01%
2024/08/021160.0000.00156.5016,6030.02%
2024/07/260.7176.001176.50178.00-0.36,628-0.01%
2024/07/2300.007179.29180.00-76,731-0.10%
2024/07/222175.501176.50173.0016,8240.01%
2024/07/1900.005175.70177.50-56,990-0.07%
2024/07/182170.5000.00169.0026,9260.03%
2024/07/111173.0000.00173.0017,2240.01%
2024/07/105174.101174.50173.0047,2400.06%
2024/07/084.2172.4800.00170.004.27,2090.06%
2024/07/052.1187.7300.00186.002.17,1060.03%
2024/07/043191.002189.75189.0017,0880.01%
2024/07/033191.171193.50188.0027,0630.03%
2024/07/021189.501188.50185.5007,0300.00%
2024/07/013187.1700.00184.0037,0400.04%
2024/06/281.1199.552198.75193.00-0.97,342-0.01%
2024/06/261194.0031.1196.95196.50-30.17,460-0.40%
2024/06/2510.1179.501180.00186.009.17,3670.12%
2024/06/2410189.751184.50185.5097,4410.12%
2024/06/2110191.005192.00191.0057,5930.07%
2024/06/201186.5000.00188.0017,6560.01%
2024/06/192186.5000.00185.5027,6990.03%
2024/06/187195.007194.14194.0007,6820.00%
2024/06/171195.5000.00193.5017,5860.01%
2024/06/1400.008190.38195.00-87,309-0.11%
2024/06/131176.0000.00177.5016,8310.01%
2024/06/1200.001173.00173.50-16,771-0.01%
2024/06/111168.0000.00170.5016,7470.01%
2024/06/074174.6300.00170.5046,7420.06%
2024/06/061176.509.3184.58172.50-8.36,663-0.12%
2024/06/056169.5814166.18170.50-86,291-0.13%
2024/06/046164.251.1162.17164.5056,2910.08%
2024/06/033164.174.1165.63167.50-1.16,443-0.02%
2024/05/301158.001155.00155.0006,6650.00%
2024/05/290.1167.008.5169.41163.50-8.56,592-0.13%
2024/05/281.1161.0000.00161.501.16,4380.02%
2024/05/276166.171165.50164.5056,4510.08%
2024/05/242156.002158.75158.5006,3080.00%
2024/05/232158.004155.63154.00-26,185-0.03%
2024/05/221149.002.1153.79155.50-1.15,865-0.02%
2024/05/210.5141.0000.00141.500.55,8100.01%
2024/05/170.2141.0000.00141.000.25,8110.00%
2024/05/161140.0000.00142.5015,7980.02%
2024/05/156154.001154.00150.5055,8010.09%
2024/05/144153.253152.83153.0015,7910.02%
2024/05/131146.0000.00149.0015,7130.02%
2024/05/092154.001155.00151.0015,6110.02%
2024/05/0800.001147.00149.50-15,411-0.02%
2024/05/062144.501144.50144.5015,2900.02%
2024/05/031139.001141.50139.5005,2270.00%
2024/05/020.1139.0000.00141.500.15,1850.00%
2024/04/291151.502149.75145.50-15,080-0.02%
2024/04/264145.632148.50142.0024,9600.04%
2024/04/253.1139.3723142.46142.00-204,818-0.41%
2024/04/241142.0000.00146.0014,5960.02%
2024/04/225135.502131.50134.5034,4930.07%
2024/04/191136.0011136.86136.00-104,389-0.23%
2024/04/181157.005151.00151.00-44,203-0.10%
2024/04/171151.007151.43151.00-64,190-0.14%
2024/04/1500.005167.00167.00-54,132-0.12%
2024/04/1200.005178.60175.00-54,112-0.12%
2024/04/1100.0011169.00169.00-114,076-0.27%
2024/04/1000.001168.50174.50-14,060-0.02%
2024/04/0924165.5400.00167.50244,0320.60%
2024/04/0833170.921166.00163.00324,0020.80%
2024/04/0300.001171.00171.00-13,953-0.03%
2024/04/0213156.421155.00155.50123,8980.31%
2024/04/0100.002.8152.50152.50-2.83,530-0.08%
2024/03/2800.002.5126.50126.50-2.53,236-0.08%
2024/03/272112.751115.00115.0013,2030.03%
2024/03/263111.503114.00111.5003,0750.00%
2024/03/2200.000104.50103.5002,7550.00%
2024/03/21197.2000.00100.5012,6670.04%
2024/03/111105.5000.00105.5012,5900.04%
2024/03/084109.752119.00102.5022,5170.08%
2024/03/071.2112.8000.00113.001.22,2130.05%
2024/03/061.1110.200.8110.50116.000.31,9720.02%
2024/03/0500.001105.50105.50-11,649-0.06%
2024/03/0100.00195.0093.60-11,584-0.06%
2024/02/2600.000.390.3089.90-0.31,615-0.02%
2024/02/1900.00293.1092.50-21,694-0.12%
2024/02/16192.90193.0092.8001,6970.00%
2024/02/15187.5000.0087.5011,6090.06%
2024/02/05079.5000.0079.6001,5850.00%
2024/01/16080.0900.0079.8002,9850.00%
2024/01/05180.6000.0080.6013,1360.03%
2023/12/1800.00686.8786.30-63,353-0.18%
2023/12/1100.00692.1092.00-63,332-0.18%
2023/12/07494.0800.0091.8043,2460.12%
2023/12/0100.00191.3091.50-13,027-0.03%
2023/11/3000.00191.0090.80-13,022-0.03%
2023/11/2700.00189.8087.00-12,925-0.03%
2023/11/2100.00190.8087.80-12,740-0.04%
2023/11/20587.2600.0090.0052,6940.19%
2023/11/170.585.0000.0085.100.52,6390.02%
2023/11/16087.0000.0087.0002,6390.00%
2023/11/0900.000.288.7088.70-0.22,592-0.01%
2023/11/0800.00191.5089.40-12,553-0.04%
2023/11/07386.5000.0085.3032,4380.12%
2023/11/06593.32193.0094.0042,3240.17%
2023/11/03293.15293.6590.9002,2720.00%
2023/10/25185.5000.0087.0011,9260.05%
2023/09/2500.00873.0974.50-81,789-0.45%
2023/09/22171.20171.2071.4001,7780.00%
2023/09/2000.00272.4069.50-21,866-0.11%
2023/09/06171.50169.9069.5001,8620.00%
2023/09/04266.6000.0066.6021,8220.11%
2023/08/28364.7000.0064.3031,8840.16%
2023/08/22169.00169.3068.5001,9810.00%
2023/08/21171.00170.0070.1001,9790.00%
2023/08/1600.00269.1069.40-22,137-0.09%
2023/08/15368.77168.4068.4022,1330.09%
2023/08/1400.00266.9066.50-22,134-0.09%
2023/08/08471.48272.9071.7022,0960.10%
2023/07/31168.90170.0067.5001,9880.00%
2023/07/26368.5700.0067.4031,9440.15%
2023/07/19271.7000.0071.7021,8640.11%
2023/07/18780.33679.8879.6011,7850.06%
2023/07/1400.00168.1069.00-11,643-0.06%
2023/07/1100.00170.8070.80-11,748-0.06%
2023/06/30268.2000.0067.6021,7950.11%
2023/06/2800.00166.5066.40-11,679-0.06%
2023/06/05161.9000.0062.7011,5290.07%
2023/05/2900.00162.9061.00-11,402-0.07%
2023/05/26461.75561.2062.00-11,373-0.07%
2023/05/23562.60561.1660.3001,2650.00%
2023/05/22459.90459.5859.6001,1920.00%
2023/05/1200.00154.4054.70-11,070-0.09%
2023/04/1700.00255.6055.80-2810-0.25%
2023/04/1400.00256.6056.80-2779-0.26%
2023/04/11151.5000.0051.6016220.16%
2023/04/10152.0000.0052.0016000.17%
佳必琪 相關文章