台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    1,166
  • 產業
    上市 其他電子類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00262.9063.10-29,054-0.02%
2024/10/2500.00464.5064.00-49,084-0.04%
2024/10/24567.1800.0065.9059,1470.05%
2024/10/2300.00367.8767.70-39,166-0.03%
2024/10/22667.42468.0068.3029,2660.02%
2024/10/21667.00667.4367.2009,2890.00%
2024/10/18367.30567.9467.80-29,359-0.02%
2024/10/17367.57167.4068.0029,2970.02%
2024/10/16167.00166.5066.5009,1570.00%
2024/10/04162.1000.0062.1019,3950.01%
2024/09/30265.5000.0065.00210,1090.02%
2024/09/26369.40268.7067.90110,1400.01%
2024/09/25168.2000.0070.00110,2220.01%
2024/09/24165.4000.0066.00110,3150.01%
2024/09/1900.00268.8068.40-210,245-0.02%
2024/09/18168.9000.0067.70110,1970.01%
2024/09/16267.40167.6068.00110,1150.01%
2024/09/13168.00265.9566.50-110,030-0.01%
2024/09/12167.60465.5867.10-39,990-0.03%
2024/09/11163.1000.0062.7019,8790.01%
2024/09/1000.00265.1564.20-29,869-0.02%
2024/09/09369.13268.1567.9019,7580.01%
2024/09/06669.981471.0969.90-89,598-0.08%
2024/09/05468.65567.0067.30-18,996-0.01%
2024/09/04365.5000.0065.7038,9190.03%
2024/09/03171.50370.0368.40-29,051-0.02%
2024/09/020.167.60466.7568.50-3.98,997-0.04%
2024/08/301770.65668.8367.40118,9960.12%
2024/08/29265.05164.9069.7018,6800.01%
2024/08/2800.00163.8063.40-18,987-0.01%
2024/08/27163.00163.1064.5009,1450.00%
2024/08/2600.00262.8061.50-29,196-0.02%
2024/08/23361.0000.0062.1039,3540.03%
2024/08/2200.001663.7663.00-169,793-0.16%
2024/08/2000.00367.3066.90-39,911-0.03%
2024/08/19169.10768.8668.70-69,938-0.06%
2024/08/16367.502.168.1767.800.99,9700.01%
2024/08/15166.90466.4566.00-39,998-0.03%
2024/08/14469.48571.3867.40-110,265-0.01%
2024/08/13865.302165.4568.30-1310,030-0.13%
2024/08/121763.96666.2263.901110,0450.11%
2024/08/091763.504266.0266.60-2510,265-0.24%
2024/08/0700.00557.4057.40-59,927-0.05%
2024/08/06651.180.251.3052.205.910,0240.06%
2024/08/05557.40156.7056.70410,0610.04%
2024/08/021062.2300.0062.901010,5910.09%
2024/08/010.263.00263.8063.80-1.910,493-0.02%
2024/07/3100.00458.8558.00-410,417-0.04%
2024/07/30255.4000.0056.30210,5100.02%
2024/07/29160.60257.6056.00-110,555-0.01%
2024/07/2600.00561.6062.00-510,616-0.05%
2024/07/23462.05262.2562.90211,1200.02%
2024/07/22159.9000.0059.60111,1740.01%
2024/07/19161.00160.2060.20011,2080.00%
2024/07/16760.5100.0060.60711,4700.06%
2024/07/12364.27164.7063.60211,4750.02%
2024/07/11163.80163.1062.80011,3670.00%
2024/07/10163.9000.0063.30111,3320.01%
2024/07/091159.68163.0063.001011,3200.09%
2024/07/08966.67866.0864.60111,3120.01%
2024/07/053067.22766.4766.202311,3180.20%
2024/07/0415.164.341365.2864.602.111,3510.02%
2024/07/0300.00160.1059.50-110,966-0.01%
2024/07/02159.30259.0059.20-111,115-0.01%
2024/07/01160.10159.7059.80011,1880.00%
2024/06/28359.137857.0559.10-7511,076-0.68%
2024/06/26155.9000.0055.30110,9150.01%
2024/06/21254.0000.0053.90211,4400.02%
2024/06/20154.50255.1055.40-111,507-0.01%
2024/06/192255.21155.3054.902111,4850.18%
2024/06/18157.8000.0057.50111,4460.01%
2024/06/17159.104058.2058.30-3911,576-0.34%
2024/06/14158.0000.0057.80111,5270.01%
2024/06/13159.70359.4759.80-211,455-0.02%
2024/06/12558.502556.9560.70-2011,313-0.18%
2024/06/1100.00156.4057.60-111,174-0.01%
2024/06/072060.00160.0060.301911,0640.17%
2024/06/06459.15658.9359.40-210,816-0.02%
2024/06/05257.50155.8056.20110,5760.01%
2024/06/041161.35859.8858.20310,4360.03%
2024/06/032761.742961.9462.50-210,190-0.02%
2024/05/30256.95456.5055.70-29,467-0.02%
2024/05/29756.90656.1056.3019,3330.01%
2024/05/28356.63358.8755.4009,1290.00%
2024/05/2700.00353.5354.60-38,644-0.03%
2024/05/23551.161148.8548.95-68,397-0.07%
2024/05/221452.86552.1052.0098,2590.11%
2024/05/21152.30551.5651.70-48,029-0.05%
2024/05/20552.22352.7751.2027,8210.03%
2024/05/175050.684251.4551.3087,4050.11%
2024/05/161350.501149.9548.8027,1000.03%
2024/05/15152.401151.7850.50-106,705-0.15%
2024/05/14748.17248.1847.7056,1170.08%
2024/05/1300.00446.4645.50-45,893-0.07%
2024/05/10147.30146.0047.3005,8250.00%
2024/05/09445.9000.0045.8545,6680.07%
2024/05/082347.912747.7045.85-45,517-0.07%
2024/05/071045.47544.7146.2554,9240.10%
2024/05/03345.3700.0044.4034,6410.06%
2024/05/02144.15144.8043.1004,5130.00%
2024/04/301545.241343.9043.7524,4210.05%
2024/04/292447.322848.5244.85-44,271-0.09%
2024/04/26144.80243.7045.65-13,684-0.03%
2024/04/25641.68341.6041.5033,4950.09%
2024/04/24941.26541.4441.3043,3670.12%
2024/04/17137.35137.4537.4502,7900.00%
2024/04/1600.003036.0036.10-302,751-1.09%
2024/04/12139.70240.1039.90-12,640-0.04%
2024/04/112340.841040.7039.90132,5280.51%
2024/04/109445.12245.4843.65922,3183.97%
2024/04/09143.00143.1543.7501,9280.00%
2024/04/08137.65437.7039.80-31,878-0.16%
2024/04/03736.09936.0036.20-21,644-0.12%
2024/04/02235.08235.3334.7001,5010.00%
2024/04/01435.74336.2335.4011,4100.07%
2024/03/29134.3000.0034.1011,3170.08%
2024/03/28435.86136.3035.3031,2790.23%
2024/03/27135.8000.0035.6011,1430.09%
2024/03/26134.503135.1834.00-30901-3.33%
2024/03/20131.85131.8030.3004860.00%
2024/03/153028.5400.0028.503029110.29%
2024/02/1600.00128.4528.40-1193-0.52%
2023/12/1500.00125.3024.95-185-1.17%
2023/11/20125.0500.0024.951821.21%
2023/07/13125.8500.0025.8519430.11%
2023/06/02232.60233.1533.5007560.00%
2023/06/01132.45133.0033.3006240.00%
2023/05/2400.00127.7027.55-1490-0.20%
2023/05/0300.00228.6828.65-2734-0.27%
2023/04/28129.8000.0029.8017360.14%
2023/04/20130.4000.0029.8017540.13%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音