• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.60%
  • 成交量
    226張
  • 產業
    上櫃 電子通路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
方土昶 (6265)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28312.5500.0012.5533890.77%
2024/10/2400.00512.6012.80-5392-1.28%
2024/10/2200.00512.3512.40-5385-1.30%
2024/10/1500.00212.0512.10-2432-0.46%
2024/10/01312.4500.0012.4536960.43%
2024/09/3000.00412.4012.45-4717-0.56%
2024/09/20312.6500.0012.6037770.39%
2024/09/1800.00212.4512.40-2799-0.25%
2024/09/1300.00712.1012.20-7822-0.85%
2024/09/10611.8000.0011.7068810.68%
2024/09/0900.00312.1512.20-3904-0.33%
2024/09/05112.7500.0012.6511,0070.10%
2024/09/04312.8000.0012.7031,0170.29%
2024/09/0200.00313.6013.50-31,044-0.29%
2024/08/30213.85213.6513.6501,0530.00%
2024/08/26213.5500.0013.4021,1630.17%
2024/08/23213.3500.0013.3521,2020.17%
2024/08/22413.58313.4013.4011,2840.08%
2024/08/2100.00813.4813.50-81,416-0.56%
2024/08/20913.7500.0013.6091,4270.63%
2024/08/19413.651113.5513.70-71,436-0.49%
2024/08/16713.8400.0013.6571,4630.48%
2024/08/1500.00513.5013.55-51,478-0.34%
2024/08/1300.00313.2513.00-31,626-0.18%
2024/08/1200.00212.8012.60-21,619-0.12%
2024/08/0100.00512.8112.95-51,656-0.30%
2024/07/2600.00412.5012.60-41,794-0.22%
2024/07/22612.6800.0012.7561,7930.33%
2024/07/19613.0900.0013.0561,7820.34%
2024/07/1700.00213.8013.90-21,772-0.11%
2024/07/1600.00213.6513.55-21,772-0.11%
2024/07/1500.00713.8013.70-71,776-0.39%
2024/07/1200.00513.8213.85-51,772-0.28%
2024/07/111114.08213.8513.8591,7610.51%
2024/07/1000.001015.3215.35-101,689-0.59%
2024/07/0900.00214.5014.50-21,657-0.12%
2024/07/0800.001115.1215.00-111,642-0.67%
2024/07/0500.00314.9514.75-31,605-0.19%
2024/07/04914.351014.3514.20-11,567-0.06%
2024/07/0300.00814.1814.25-81,553-0.51%
2024/07/021013.6900.0013.70101,5480.65%
2024/07/0100.00513.9514.00-51,542-0.32%
2024/06/2800.00813.8513.95-81,543-0.52%
2024/06/27213.5000.0013.6021,5400.13%
2024/06/26613.731613.7513.70-101,539-0.65%
2024/06/25613.6900.0013.6061,5340.39%
2024/06/24114.00514.3014.00-41,531-0.26%
2024/06/21414.55314.4014.4011,5350.07%
2024/06/20214.2500.0014.4021,5320.13%
2024/06/18114.451514.5214.55-141,512-0.93%
2024/06/1700.00514.4514.45-51,503-0.33%
2024/06/1300.00315.0514.55-31,461-0.21%
2024/06/1200.001514.0114.05-151,375-1.09%
2024/06/11913.84714.0313.9021,3900.14%
2024/06/07213.85414.1514.15-21,405-0.14%
2024/06/06914.1700.0013.7591,4090.64%
2024/06/05514.1300.0014.1051,4120.35%
2024/06/04614.18214.4014.1541,4400.28%
2024/06/03614.4500.0014.4061,4660.41%
2024/05/31514.202414.3514.20-191,469-1.29%
2024/05/303014.09114.4014.05291,4621.98%
2024/05/28614.25414.3514.5521,4900.13%
2024/05/27413.45714.2414.60-31,443-0.21%
2024/05/2300.00813.0513.00-81,451-0.55%
2024/05/2200.00513.3013.25-51,543-0.32%
2024/05/2100.00813.6413.55-81,548-0.52%
2024/05/20213.95413.6513.30-21,587-0.13%
2024/05/17513.453613.8713.90-311,554-1.99%
2024/05/16212.85912.7012.65-71,585-0.44%
2024/05/1500.00612.5512.50-61,689-0.36%
2024/05/1400.00312.2512.15-31,784-0.17%
2024/05/13312.00812.0112.10-51,945-0.26%
2024/05/10411.90311.9511.9012,1910.05%
2024/05/09612.17212.1511.9042,7260.15%
2024/05/08212.2500.0012.1522,7920.07%
2024/05/07712.1000.0012.0072,9010.24%
2024/05/061112.13112.1511.95102,9630.34%
2024/05/0300.00612.4512.45-63,122-0.19%
2024/05/02411.10411.4011.3503,2780.00%
2024/04/30411.2500.0011.1043,4110.12%
2024/04/2600.000.511.1511.10-0.53,415-0.01%
2024/04/2500.00211.2011.10-23,414-0.06%
2024/04/2200.00410.7010.70-43,396-0.12%
2024/04/1900.000.511.0010.85-0.53,393-0.01%
2024/04/16511.1500.0011.0553,4020.15%
2024/04/15412.0600.0011.9043,3900.12%
2024/04/11511.75211.7511.6533,4380.09%
2024/04/10111.9000.0011.9513,4510.03%
2024/04/091111.9900.0011.90113,4430.32%
2024/04/08611.80811.6111.95-23,435-0.06%
2024/04/0300.00511.5011.50-53,411-0.15%
2024/04/0200.00211.5511.60-23,411-0.06%
2024/04/0100.00311.7511.80-33,408-0.09%
2024/03/29311.8000.0011.7033,4060.09%
2024/03/28211.7500.0011.7523,4020.06%
2024/03/27312.0000.0011.9033,3970.09%
2024/03/26312.2500.0011.9033,3870.09%
2024/03/25512.1900.0012.1553,3770.15%
2024/03/22111.95211.9011.95-13,372-0.03%
2024/03/1900.00211.9511.80-23,399-0.06%
2024/03/18312.0000.0012.0033,4470.09%
2024/03/15412.1500.0012.0043,4760.12%
2024/03/14912.51212.4012.4073,6020.19%
2024/03/13412.8300.0012.9543,5830.11%
2024/03/1200.00313.3713.20-33,557-0.08%
2024/03/11513.1500.0013.0553,5410.14%
2024/03/08813.09113.4013.0073,5200.20%
2024/03/073613.93413.5513.55323,4910.92%
2024/03/06414.60614.9014.65-23,430-0.06%
2024/03/051414.70115.3014.65133,4040.38%
2024/03/04314.68214.6515.0513,3610.03%
2024/03/01714.69414.9014.5033,3040.09%
2024/02/29214.5000.0014.5523,2530.06%
2024/02/27615.0000.0014.3063,2180.19%
2024/02/26514.431515.0914.90-103,147-0.32%
2024/02/23814.702914.8614.55-213,059-0.69%
2024/02/22914.35514.4814.4042,9500.14%
2024/02/212614.60314.7214.45232,9130.79%
2024/02/201414.791815.0615.05-42,846-0.14%
2024/02/191214.9800.0014.80122,7680.43%
2024/02/161215.35215.5515.65102,6730.37%
2024/02/1500.00415.0314.90-42,546-0.16%
2024/02/052415.13115.1014.25232,4210.95%
2024/02/0200.00715.6715.70-72,251-0.31%
2024/02/01415.862515.8915.80-211,999-1.05%
2024/01/3100.00114.9014.90-11,458-0.07%
2024/01/3000.00213.5513.55-21,383-0.14%
2024/01/292312.67313.1012.35201,2571.59%
2024/01/261612.77212.0512.50141,1761.19%
2024/01/25211.45112.7012.7018860.11%
2024/01/24512.0000.0011.5557140.70%
2024/01/2200.00210.7010.75-2570-0.35%
2024/01/1900.00510.8510.70-5569-0.88%
2024/01/1800.00410.7510.70-4567-0.71%
2024/01/1700.00510.8010.70-5566-0.88%
2024/01/1600.00610.7310.80-6563-1.07%
2024/01/1200.00311.1010.80-3555-0.54%
2024/01/1100.00310.6010.65-3546-0.55%
2024/01/1000.00110.5010.40-1539-0.19%
2024/01/0900.00410.9510.85-4527-0.76%
2024/01/0800.00610.8510.95-6520-1.15%
2024/01/0500.00311.5511.25-3506-0.59%
2024/01/0400.00610.6510.85-6446-1.34%
2024/01/0300.00510.4510.40-5427-1.17%
2023/12/2900.00510.3510.40-5423-1.18%
2023/12/2500.00510.5010.30-5410-1.22%
2023/12/2200.001110.5010.45-11407-2.70%
2023/12/2100.00810.5010.45-8403-1.98%
2023/12/2000.001210.5510.55-12400-3.00%
2023/12/18710.5500.0010.4073921.79%
2023/12/15510.61510.7010.5003850.00%
2023/12/141811.0000.0010.65183704.86%
2023/12/1200.00411.0011.05-4280-1.42%
2023/12/1100.002011.2411.30-20237-8.41%
2023/12/05410.3500.0010.304904.40%
2023/12/04410.31410.2510.400880.00%
2023/12/01410.1000.0010.054814.92%
2023/11/2700.00410.059.99-491-4.37%
2023/11/24310.2000.0010.053913.28%
2023/11/21310.1000.0010.003893.35%
2023/11/1300.0029.919.94-294-2.12%
2023/11/0700.0039.969.94-3104-2.86%
2023/11/0159.8200.009.7951094.58%
2023/10/24410.0000.0010.0041243.21%
2023/10/1729.9000.009.9221371.46%
2023/10/1629.9800.009.9921431.39%
2023/10/1300.00109.9910.00-10153-6.51%
2023/10/03310.0500.0010.0531831.64%
2023/09/26210.0500.0010.0521951.02%
2023/09/22110.0500.0010.0512040.49%
2023/09/15010.4000.0010.3002850.00%
2023/09/12510.2500.0010.2554101.22%
2023/09/1100.00610.3010.30-6413-1.45%
2023/09/08210.5000.0010.4024180.48%
2023/09/07510.5000.0010.5054201.19%
2023/09/05310.3000.0010.5534200.71%
2023/09/0100.00510.1910.25-5418-1.20%
2023/08/30110.1000.0010.1014210.24%
2023/08/2800.00310.2510.10-3422-0.71%
2023/08/25210.3000.0010.3024220.47%
2023/08/2400.00210.6510.30-2425-0.47%
2023/08/21410.2000.0010.1544240.94%
2023/08/17110.0000.0010.0514280.23%
2023/08/1600.00410.0010.05-4428-0.93%
2023/08/09310.3000.0010.4534300.70%
2023/08/08410.2000.0010.2544290.93%
2023/08/07510.2900.0010.3054301.16%
2023/08/04410.1100.0010.3044310.93%
2023/08/01410.6500.0010.6044270.94%
2023/07/27310.5500.0010.8534230.71%
2023/07/2600.00210.5010.45-2421-0.47%
2023/07/2100.00310.9511.05-3414-0.72%
2023/07/2000.00411.0311.10-4416-0.96%
2023/07/18310.7500.0010.7034130.73%
2023/07/17410.8500.0010.9044090.98%
2023/07/14511.1900.0011.0554061.23%
2023/07/13411.25211.2510.9524090.49%
2023/07/12211.1000.0011.0024060.49%
2023/07/111311.23311.2010.90104042.47%
2023/07/10411.3500.0011.1544100.97%
2023/07/0700.00311.1011.15-3426-0.70%
2023/07/06411.2400.0011.2044260.94%
2023/06/30211.3000.0011.2524780.42%
2023/06/28211.3500.0011.2024720.42%
2023/06/27311.2500.0011.2534690.64%
2023/06/21511.3500.0011.4054181.19%
2023/06/20511.3500.0011.2054031.24%
2023/06/1900.00411.1511.20-4390-1.02%
2023/06/1600.00811.2211.40-8336-2.37%
2023/06/08610.6300.0010.5562742.18%
2023/05/30210.5000.0010.4022860.70%
2023/05/2900.00510.3510.40-5283-1.77%
2023/05/23510.5500.0010.5552841.76%
2023/05/12510.2300.0010.3552991.67%
2023/05/11210.1800.0010.0522980.67%
2023/05/1000.00610.2010.20-6297-2.02%
2023/05/0800.00410.3510.35-4298-1.34%
2023/05/0400.00410.4010.40-4301-1.33%
2023/04/28110.3500.0010.2513060.33%
2023/04/27110.25310.3510.25-2305-0.65%
2023/04/2500.00510.5010.40-5306-1.63%
2023/04/2400.00310.7510.75-3304-0.99%
2023/04/2100.00210.2810.10-2301-0.66%
2023/04/1700.00810.6510.65-8291-2.74%
2023/04/14110.90310.7010.65-2290-0.69%
2023/04/12610.58910.9810.70-3277-1.08%
2023/04/11610.5000.0010.4062572.33%
2023/04/1000.00510.5010.45-5259-1.93%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨－2020/09/10
...詳全文
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨－2020/06/11
...詳全文
方土昶 相關文章
方土昶 相關影音