迅得 (6438)-富邦-三峽券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
201.0
漲跌
▼3.5
漲幅
-1.71%
成交量
3,034張
產業
上市其他電子類股▼0.64%
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	10	206.00	0	0.00	201.00	10	3,875	0.26%
2024/10/28	1	205.50	0	0.00	204.50	1	3,767	0.03%
2024/10/25	1	212.50	12	212.50	213.00	-11	3,709	-0.30%
2024/10/24	3	223.00	3.1	228.82	217.50	-0.1	3,653	0.00%
2024/10/22	16.1	225.52	1	222.00	222.00	15.1	3,437	0.44%
2024/10/21	14	215.43	13	220.96	226.50	1	3,317	0.03%
2024/10/18	0	0.00	19	202.87	213.00	-19	3,005	-0.63%
2024/10/17	16	192.00	0	0.00	194.00	16	2,822	0.57%
2024/10/16	0	0.00	22	190.82	190.50	-22	2,796	-0.79%
2024/10/15	7	188.36	1	190.00	186.00	6	2,776	0.22%
2024/10/14	0	0.00	6	173.50	185.00	-6	2,673	-0.22%
2024/10/09	5	188.50	0	0.00	180.50	5	2,500	0.20%
2024/10/08	20	182.33	7	178.07	180.50	13	2,354	0.55%
2024/10/07	15	165.67	15	175.50	177.00	0	2,125	0.00%
2024/10/04	9	161.44	5	163.00	161.00	4	2,106	0.19%
2024/10/01	2	158.75	3	162.67	164.00	-1	2,015	-0.05%
2024/09/30	2	149.50	0	0.00	149.50	2	1,995	0.10%
2024/09/27	2	145.25	1	144.00	141.50	1	1,906	0.05%
2024/09/26	6	148.67	0	0.00	144.00	6	1,888	0.32%
2024/09/25	1	143.50	0	0.00	149.50	1	1,873	0.05%
2024/09/24	3	138.00	0	0.00	136.00	3	1,773	0.17%
2024/09/23	0	0.00	0.1	135.00	138.50	-0.1	1,762	-0.01%
2024/09/20	5	131.30	5	131.60	132.00	0	1,696	0.00%
2024/09/19	2	128.75	0	0.00	131.00	2	1,679	0.12%
2024/09/18	1	132.50	5	131.30	129.00	-4	1,661	-0.24%
2024/09/16	0	0.00	1	127.50	127.00	-1	1,593	-0.06%
2024/09/13	1	126.50	0	0.00	126.50	1	1,586	0.06%
2024/09/10	0	0.00	4	123.00	119.50	-4	1,566	-0.26%
2024/08/28	1	129.00	1	128.50	126.50	0	1,540	0.00%
2024/08/27	0	0.00	3	126.50	126.00	-3	1,520	-0.20%
2024/08/26	0	0.00	3.2	126.19	123.00	-3.2	1,503	-0.21%
2024/08/23	0	0.00	1	119.00	120.00	-1	1,474	-0.07%
2024/08/20	1	115.00	6	115.50	115.00	-5	1,461	-0.34%
2024/08/19	1	111.00	0	0.00	114.50	1	1,471	0.07%
2024/08/15	1	108.00	0	0.00	108.00	1	1,465	0.07%
2024/08/13	0	0.00	2	106.50	106.50	-2	1,470	-0.14%
2024/08/08	2	108.50	0	0.00	108.00	2	1,492	0.13%
2024/08/06	0	0.00	5	100.50	105.00	-5	1,521	-0.33%
2024/08/05	0	0.00	40	104.13	104.50	-40	1,537	-2.60%
2024/08/01	5	117.00	0	0.00	117.00	5	1,520	0.33%
2024/07/22	13	120.15	2	120.00	118.00	11	1,563	0.70%
2024/07/18	5	126.00	5	127.00	127.00	0	1,553	0.00%
2024/07/17	3	130.67	0	0.00	129.00	3	1,528	0.20%
2024/07/16	3	130.50	0	0.00	130.00	3	1,493	0.20%
2024/07/15	0	0.00	12	128.63	129.50	-12	1,484	-0.81%
2024/07/12	14	127.00	0	0.00	126.00	14	1,487	0.94%
2024/07/11	53	128.20	21	129.93	129.00	32	1,527	2.10%
2024/07/10	0.1	128.00	0	0.00	127.00	0.1	1,546	0.01%
2024/07/08	2	128.00	1	127.00	128.50	1	1,610	0.06%
2024/07/05	5	131.90	5	130.10	129.00	0	1,558	0.00%
2024/07/04	2	124.50	10	125.30	129.00	-8	1,511	-0.53%
2024/07/03	3	117.50	1	120.00	120.50	2	1,412	0.14%
2024/07/01	2	119.75	4	122.25	121.50	-2	1,625	-0.12%
2024/06/28	10	115.75	10	118.50	117.50	0	1,716	0.00%
2024/06/26	0.1	112.00	35	117.86	118.00	-34.9	1,692	-2.06%
2024/06/24	5	112.50	0	0.00	113.50	5	1,686	0.30%
2024/06/14	1	115.00	0	0.00	114.50	1	1,884	0.05%
2024/06/04	4	113.00	0	0.00	113.00	4	2,085	0.19%
2024/05/31	10.1	118.00	0	0.00	117.00	10.1	2,103	0.48%
2024/05/27	3	120.00	0	0.00	119.50	3	2,268	0.13%
2024/05/24	2	119.00	2	118.50	119.50	0	2,430	0.00%
2024/05/23	13	121.50	0	0.00	119.00	13	2,444	0.53%
2024/05/22	3	123.50	0	0.00	123.50	3	2,488	0.12%
2024/05/20	10	123.25	0	0.00	123.00	10	2,523	0.40%
2024/05/16	2	124.75	12	125.08	126.00	-10	2,538	-0.39%
2024/05/15	0	0.00	5	124.00	121.00	-5	2,509	-0.20%
2024/05/13	0	0.00	1	123.00	122.50	-1	2,513	-0.04%
2024/05/10	18	122.17	1	123.50	121.50	17	2,503	0.68%
2024/05/09	3	118.00	0	0.00	123.00	3	2,474	0.12%
2024/05/06	0	0.00	1	120.00	120.00	-1	2,423	-0.04%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/26	0	0.00	1	127.50	126.00	-1	2,377	-0.04%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	0.00	2	126.50	126.00	-2	2,350	-0.09%
2024/04/23	1	121.00	0	0.00	122.50	1	2,327	0.04%
2024/04/22	0	0.00	1	123.50	120.50	-1	2,321	-0.04%
2024/04/19	2	122.50	1	124.50	122.50	1	2,308	0.04%
2024/04/18	0	0.00	2	131.00	129.00	-2	2,258	-0.09%
2024/04/17	0	0.00	2	131.75	133.00	-2	2,224	-0.09%
2024/04/16	2	128.50	0	0.00	125.50	2	2,171	0.09%
2024/04/15	1	135.50	0	0.00	136.50	1	2,096	0.05%
2024/04/11	1	127.00	2	127.50	126.50	-1	1,920	-0.05%
2024/04/10	0	0.00	4	127.50	128.00	-4	1,910	-0.21%
2024/04/09	1	132.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	1	131.50	2	131.25	131.00	-1	1,857	-0.05%
2024/04/03	5	134.90	3	136.17	135.00	2	1,799	0.11%
2024/04/02	10	133.70	15	131.10	135.50	-5	1,593	-0.31%
2024/04/01	1	124.00	5	121.90	123.50	-4	1,439	-0.28%
2024/03/29	2	119.50	0	0.00	120.00	2	1,420	0.14%
2024/03/27	0	0.00	4	122.88	123.00	-4	1,399	-0.29%
2024/03/26	2	118.25	10	119.00	118.00	-8	1,369	-0.58%
2024/03/25	0	0.00	1	123.50	120.50	-1	1,349	-0.07%
2024/03/22	2	123.75	0	0.00	123.00	2	1,337	0.15%
2024/03/21	10	125.00	6	124.33	123.50	4	1,322	0.30%
2024/03/20	16	124.25	14.4	123.66	122.50	1.6	1,297	0.12%
2024/03/19	5.4	122.40	1	119.00	121.50	4.4	1,232	0.36%
2024/03/18	1	115.50	5	116.80	116.00	-4	1,151	-0.35%
2024/03/15	1	112.50	14	115.25	112.50	-13	1,122	-1.16%
2024/03/13	12	107.33	0	0.00	106.00	12	1,038	1.16%
2024/03/08	6	113.50	1	112.00	112.50	5	1,021	0.49%
2024/03/04	1	119.00	23	119.07	120.00	-22	977	-2.25%
2024/02/29	20	118.25	2	118.75	120.50	18	912	1.97%
2024/02/27	20	114.50	23	115.39	115.50	-3	824	-0.36%
2024/02/26	1	110.50	0	0.00	111.50	1	660	0.15%
2024/02/23	2	112.50	1	114.00	112.00	1	647	0.15%
2024/02/22	0	0.00	2	109.50	109.00	-2	595	-0.34%
2024/02/21	0	0.00	1	107.50	108.00	-1	570	-0.18%
2024/02/20	0	0.00	2	107.00	107.00	-2	560	-0.36%
2024/02/16	0	0.00	3	103.00	104.00	-3	561	-0.53%
2024/01/25	1	104.50	0	0.00	105.00	1	686	0.15%
2024/01/23	2	105.00	0	0.00	105.00	2	705	0.28%
2024/01/12	1	103.00	1	102.50	102.50	0	826	0.00%
2024/01/04	1	104.00	0	0.00	104.00	1	923	0.11%
2024/01/03	2	105.50	0	0.00	106.00	2	947	0.21%
2023/12/28	0	0.00	0	105.00	104.50	0	1,067	0.00%
2023/12/26	0	0.00	16	103.50	103.00	-16	1,131	-1.41%
2023/12/15	0	0.00	1	105.00	104.50	-1	1,129	-0.09%
2023/12/13	0	0.00	1	104.50	104.50	-1	1,132	-0.09%
2023/12/12	1	105.00	0	0.00	104.00	1	1,137	0.09%
2023/12/08	0.1	104.50	0	0.00	103.50	0.1	1,129	0.00%
2023/12/07	1	105.00	1	106.50	104.00	0	1,119	0.00%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	0	0.00	8.2	111.00	109.00	-8.2	1,144	-0.72%
2023/11/29	0.1	108.50	0	0.00	108.50	0.1	1,129	0.01%
2023/11/28	0.1	107.50	0	0.00	107.50	0.1	1,175	0.01%
2023/11/27	0	0.00	1.4	108.50	107.50	-1.4	1,250	-0.11%
2023/11/24	0	0.00	2	108.00	108.00	-2	1,248	-0.16%
2023/11/17	1	108.50	0	0.00	107.50	1	1,220	0.08%
2023/11/15	1	107.00	1	109.50	107.00	0	1,210	0.00%
2023/11/14	0.1	107.00	0	0.00	108.00	0.1	1,187	0.00%
2023/11/13	1	108.00	9	108.33	108.00	-8	1,174	-0.68%
2023/11/10	0.1	107.00	2	108.00	107.00	-1.9	1,166	-0.16%
2023/11/09	2.2	106.80	6	107.00	107.00	-3.8	1,143	-0.33%
2023/11/08	4	103.88	5	105.20	104.00	-1	1,114	-0.09%
2023/11/07	4	102.50	0	0.00	102.00	4	1,133	0.35%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/31	18	101.32	1	100.50	99.30	17	1,144	1.49%
2023/10/30	3	102.17	0	0.00	102.00	3	1,154	0.26%
2023/10/26	0	0.00	1	106.00	105.00	-1	1,172	-0.09%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/20	0	0.00	2	107.00	106.50	-2	1,163	-0.17%
2023/10/17	4	104.50	1	104.00	103.50	3	1,120	0.27%
2023/10/13	0	0.00	2	108.00	107.00	-2	1,122	-0.18%
2023/10/12	0	0.00	4	109.00	108.50	-4	1,100	-0.36%
2023/10/11	2	107.00	0	0.00	107.00	2	1,063	0.19%
2023/10/06	1	108.50	3	107.67	108.00	-2	1,041	-0.19%
2023/10/05	6	107.50	0	0.00	107.00	6	1,021	0.59%
2023/09/21	1	100.50	0	0.00	99.50	1	1,031	0.10%
2023/09/20	2	100.50	0	0.00	100.00	2	1,032	0.19%
2023/09/19	0.1	102.00	0	0.00	101.50	0.1	1,039	0.01%
2023/09/18	0.2	102.42	0	0.00	103.50	0.2	1,040	0.02%
2023/09/15	0.2	102.50	0	0.00	102.00	0.2	1,046	0.02%
2023/09/12	0.2	102.50	0	0.00	102.00	0.2	1,069	0.01%
2023/09/08	0	0.00	1	103.50	102.50	-1	1,082	-0.09%
2023/09/07	1	108.50	0	0.00	106.00	1	1,085	0.09%
2023/09/05	0	0.00	5	104.90	105.50	-5	1,072	-0.47%
2023/09/04	0.3	105.00	0	0.00	106.00	0.3	1,111	0.03%
2023/09/01	0	0.00	1	106.00	104.50	-1	1,162	-0.09%
2023/08/31	0	0.00	3	104.50	106.00	-3	1,124	-0.27%
2023/08/30	0	0.00	0	99.00	99.40	0	1,060	0.00%
2023/08/22	1	98.60	0	0.00	98.50	1	1,262	0.08%
2023/08/16	3	101.17	8	104.00	102.00	-5	1,299	-0.38%
2023/08/14	1	98.30	0	0.00	98.50	1	1,285	0.08%
2023/08/11	4	97.35	0	0.00	97.10	4	1,291	0.31%
2023/08/10	4	104.13	0	0.00	104.00	4	1,261	0.32%
2023/08/09	3	107.00	0	0.00	107.00	3	1,248	0.24%
2023/08/02	4	108.50	0	0.00	108.00	4	1,295	0.31%
2023/07/27	8	109.13	0	0.00	109.50	8	1,346	0.59%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/20	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2023/07/19	1	114.00	0	0.00	113.00	1	1,343	0.07%
2023/07/17	0	0.00	2	115.50	115.50	-2	1,370	-0.15%
2023/07/14	0.7	114.00	0	0.00	113.50	0.7	1,381	0.05%
2023/07/11	0	0.00	2	115.00	113.50	-2	1,420	-0.14%
2023/07/07	3	113.00	0	0.00	113.00	3	1,419	0.21%
2023/07/06	7	116.29	0	0.00	115.00	7	1,415	0.49%
2023/07/04	0	0.00	8	121.50	121.00	-8	1,376	-0.58%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/27	1	112.50	0	0.00	111.00	1	1,309	0.08%
2023/06/20	1	112.50	1	112.50	112.50	0	1,281	0.00%
2023/06/14	0	0.00	1	115.00	115.00	-1	1,245	-0.08%
2023/06/09	2	115.00	0	0.00	116.00	2	1,207	0.17%
2023/06/08	0	0.00	15	116.70	116.00	-15	1,193	-1.26%
2023/06/07	1	115.00	0	116.50	117.00	1	1,144	0.09%
2023/06/02	11	114.41	0	0.00	114.00	11	1,061	1.04%
2023/06/01	1	108.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	10	112.00	20	110.48	110.00	-10	1,015	-0.98%
2023/05/30	10	115.00	5	116.50	117.00	5	989	0.51%
2023/05/26	0	0.00	10	113.00	112.50	-10	897	-1.11%
2023/05/18	0	116.50	0	0.00	115.50	0	837	0.00%
2023/05/17	3	115.00	0	0.00	116.50	3	828	0.36%
2023/05/10	10	117.50	0	0.00	117.50	10	781	1.28%
2023/05/09	0	0.00	20	115.00	115.50	-20	774	-2.58%
2023/05/08	20	119.43	0	0.00	119.00	20	749	2.67%
2023/05/05	7	117.93	1	120.00	116.00	6	697	0.86%
2023/05/04	0	0.00	20	116.00	116.50	-20	684	-2.92%
2023/05/02	10	116.50	5	117.00	117.00	5	661	0.76%
2023/04/28	10	112.00	0	0.00	112.00	10	628	1.59%
2023/04/25	2	108.50	0	0.00	108.50	2	614	0.33%
2023/04/24	0	0.00	3	112.50	113.00	-3	591	-0.51%
2023/04/21	0	0.00	10	110.50	111.00	-10	585	-1.71%
2023/04/18	13	112.88	0	0.00	111.50	13	518	2.51%