光聖 (6442)-富邦-三峽券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
469.5
漲跌
▼9.5
漲幅
-1.98%
成交量
8,221張
產業
上市通信網路類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	476.80	5.5	474.73	469.50	-0.5	6,099	-0.01%
2024/10/29	6.5	469.54	5	460.60	479.00	1.5	5,965	0.03%
2024/10/28	4	469.25	5.6	464.74	454.00	-1.6	5,822	-0.03%
2024/10/25	1	497.00	1	490.00	485.00	0	5,698	0.00%
2024/10/24	0.1	530.00	2	515.00	504.00	-1.9	5,581	-0.03%
2024/10/23	4	502.25	4	501.88	522.00	0	5,425	0.00%
2024/10/22	1	470.00	2	474.00	493.50	-1	5,241	-0.02%
2024/10/21	1.2	463.38	3	466.33	461.00	-1.8	5,069	-0.04%
2024/10/18	5.1	437.01	6	442.00	440.50	-0.9	4,965	-0.02%
2024/10/17	7.2	439.64	4	436.88	432.00	3.2	4,894	0.07%
2024/10/16	6	446.42	6	447.00	459.50	0	4,926	0.00%
2024/10/15	8.1	472.12	6.1	475.93	457.00	2	4,880	0.04%
2024/10/14	2	450.00	5	445.80	464.50	-3	4,684	-0.06%
2024/10/11	6	437.67	3	437.00	422.50	3	4,632	0.06%
2024/10/09	6	404.00	6	407.75	412.50	0	4,520	0.00%
2024/10/08	3	392.17	3	397.83	392.50	0	4,390	0.00%
2024/10/07	1	361.00	3	374.00	397.00	-2	4,392	-0.05%
2024/10/04	2	363.00	1	361.00	361.00	1	4,393	0.02%
2024/10/01	1	368.50	1	373.50	369.00	0	4,447	0.00%
2024/09/30	2	373.00	1	374.50	374.00	1	4,474	0.02%
2024/09/27	1	388.00	2	381.50	375.00	-1	4,531	-0.02%
2024/09/26	2	369.00	1	372.00	381.50	1	4,495	0.02%
2024/09/25	1	372.00	5	375.20	367.50	-4	4,540	-0.09%
2024/09/24	6	374.83	7	378.43	367.00	-1	4,572	-0.02%
2024/09/23	0	0.00	1	376.00	371.50	-1	4,487	-0.02%
2024/09/20	9.1	369.20	4	368.48	367.50	5	4,450	0.11%
2024/09/19	1	352.00	1	357.00	369.00	0	4,353	0.00%
2024/09/18	1	363.29	3	366.67	360.50	-2	4,276	-0.05%
2024/09/16	0.1	344.50	0	0.00	348.00	0.1	4,154	0.00%
2024/09/13	1	348.00	0	0.00	337.00	1	4,106	0.02%
2024/09/12	0	0.00	2	348.00	354.00	-2	4,058	-0.05%
2024/09/11	1	335.00	1	340.00	334.50	0	4,000	0.00%
2024/09/10	2	357.50	3	343.00	343.00	-1	3,921	-0.03%
2024/09/09	1	369.00	0	0.00	361.50	1	3,833	0.03%
2024/09/06	1.1	370.66	1	374.50	372.00	0.1	3,799	0.00%
2024/09/05	1.1	367.44	1	373.00	367.50	0.1	3,763	0.00%
2024/09/04	0	0.00	1	355.00	368.00	-1	3,840	-0.03%
2024/09/03	2.2	394.45	1	407.00	390.50	1.2	4,049	0.03%
2024/09/02	1.3	410.98	4	426.50	399.00	-2.8	4,190	-0.07%
2024/08/30	7.2	435.47	4	438.25	408.00	3.2	4,099	0.08%
2024/08/29	10.1	448.53	8	447.89	449.50	2	3,970	0.05%
2024/08/28	4	464.13	4	462.88	451.00	0	3,881	0.00%
2024/08/27	2	449.00	3.1	453.29	454.50	-1.1	3,752	-0.03%
2024/08/26	7.1	450.43	6	457.17	442.00	1.1	3,645	0.03%
2024/08/23	1	426.00	4	430.75	450.50	-3	3,522	-0.09%
2024/08/22	6	427.75	3	437.17	419.00	3	3,377	0.09%
2024/08/21	1	438.00	0	0.00	437.50	1	3,293	0.03%
2024/08/20	0	0.00	0.1	424.00	445.50	-0.1	3,178	0.00%
2024/08/19	3	410.67	5.1	407.99	405.00	-2.1	3,107	-0.07%
2024/08/16	4	404.74	0	0.00	400.00	4	3,049	0.13%
2024/08/15	2	382.30	2	389.00	402.00	0	2,950	0.00%
2024/08/14	1.1	394.80	1	386.50	387.00	0.1	2,864	0.00%
2024/08/13	3	366.17	3	374.67	367.00	0	2,788	0.00%
2024/08/12	8	355.63	8.1	349.98	376.50	-0.1	2,706	0.00%
2024/08/09	6.1	386.75	5	395.40	342.50	1.1	2,641	0.04%
2024/08/08	5	365.50	5	380.30	380.50	0	2,545	0.00%
2024/08/07	4	404.25	3	397.17	384.00	1	2,492	0.04%
2024/08/06	4.1	389.11	3.1	389.84	396.00	1	2,454	0.04%
2024/07/26	0	0.00	1	388.50	430.00	-1	4,249	-0.02%
2024/07/23	0	0.00	3	440.00	433.50	-3	4,293	-0.07%
2024/07/17	1.1	528.18	0	0.00	527.00	1.1	4,501	0.02%
2024/07/16	0	0.00	3	506.33	514.00	-3	4,363	-0.07%
2024/07/12	1	483.00	0	0.00	474.50	1	4,301	0.02%
2024/07/10	0	0.00	1	419.00	432.00	-1	4,179	-0.02%
2024/07/09	3	397.00	0	0.00	393.00	3	4,167	0.07%
2024/07/08	1	401.50	0	0.00	395.00	1	4,119	0.02%
2024/07/04	2	397.50	2	385.50	399.00	0	4,082	0.00%
2024/07/03	1	354.00	1	358.00	363.00	0	4,114	0.00%
2024/07/02	1	359.00	0	0.00	350.00	1	4,119	0.02%
2024/07/01	3	347.83	1	350.00	365.00	2	4,098	0.05%
2024/06/28	3	352.50	3	345.00	336.50	0	4,050	0.00%
2024/06/17	0	0.00	1	300.00	309.00	-1	4,610	-0.02%
2024/06/07	6	234.33	6	240.50	246.50	0	4,680	0.00%
2024/06/06	4	210.88	4	218.00	230.00	0	4,413	0.00%
2024/06/03	0	0.00	7	186.86	189.00	-7	4,246	-0.16%
2024/05/31	0	0.00	3	180.50	181.50	-3	4,253	-0.07%
2024/05/30	2	170.00	0	0.00	170.50	2	4,251	0.05%
2024/05/27	3	178.00	0	0.00	176.50	3	4,282	0.07%
2024/05/24	5	169.00	0	0.00	170.00	5	4,297	0.12%
2024/05/20	0	0.00	0.1	178.42	180.50	-0.1	4,849	0.00%
2024/05/16	1	180.00	0	0.00	180.00	1	5,164	0.02%
2024/05/15	0	0.00	4	177.00	176.00	-4	5,226	-0.08%
2024/05/13	0	0.00	1	172.00	172.00	-1	5,337	-0.02%
2024/05/07	11	170.64	7	170.43	172.50	4	5,748	0.07%
2024/05/06	1	168.50	2	173.00	172.00	-1	5,656	-0.02%
2024/05/03	8	165.44	6	163.33	161.00	2	5,238	0.04%
2024/04/26	1	141.00	2	138.00	127.00	-1	4,176	-0.02%
2024/04/25	2	136.00	1	134.00	134.00	1	4,040	0.02%
2024/04/02	0	0.00	0.1	139.50	143.50	-0.1	3,546	0.00%
2024/03/26	2	139.00	2	136.00	132.00	0	3,218	0.00%
2024/03/11	0	0.00	2	130.75	134.00	-2	2,599	-0.08%
2024/03/08	0	0.00	1	141.50	132.00	-1	2,590	-0.04%
2024/03/01	0	0.00	1	146.50	150.00	-1	2,567	-0.04%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	6.1	152.38	6	152.67	145.50	0.1	2,602	0.00%
2024/02/21	3	135.00	2	137.50	137.50	1	2,299	0.04%
2024/02/20	5	123.00	5	119.10	125.00	0	2,143	0.00%
2024/02/19	3	113.00	3	115.33	123.00	0	1,983	0.00%
2024/02/16	3	106.17	2	111.00	112.00	1	1,839	0.05%
2024/02/01	3	93.33	4	93.53	93.30	-1	1,494	-0.07%
2024/01/31	3	83.80	3	86.30	91.40	0	1,307	0.00%
2024/01/30	1	84.00	2	82.25	83.10	-1	1,191	-0.08%
2024/01/29	5	80.20	3	79.53	82.00	2	1,094	0.18%
2024/01/23	0	0.00	1	71.80	72.90	-1	1,223	-0.08%
2024/01/10	2	65.00	0	0.00	65.00	2	2,191	0.09%
2024/01/04	0	0.00	2	68.20	68.20	-2	2,490	-0.08%
2024/01/03	0	0.00	1	70.10	70.50	-1	2,515	-0.04%
2023/12/28	2	68.00	0	0.00	68.80	2	2,591	0.08%
2023/11/21	1	76.00	1	76.50	76.30	0	3,354	0.00%
2023/10/30	1	77.00	1	77.40	76.70	0	2,903	0.00%
2023/10/27	1	86.30	1	87.10	80.30	0	2,809	0.00%
2023/10/26	0	0.00	2	85.30	86.20	-2	2,341	-0.09%
2023/10/16	1	77.20	1	76.20	77.00	0	1,886	0.00%
2023/10/04	0	0.00	2	77.40	78.50	-2	1,782	-0.11%
2023/10/03	4	78.80	4	80.13	78.50	0	1,743	0.00%
2023/09/27	1	81.00	3	81.83	75.50	-2	1,521	-0.13%
2023/09/26	9	77.36	10	78.80	80.00	-1	1,265	-0.08%
2023/09/22	3	69.60	4	70.75	72.10	-1	1,048	-0.10%
2023/09/21	1	66.70	0	0.00	65.60	1	1,003	0.10%
2023/09/20	3	69.43	3	68.30	67.90	0	990	0.00%
2023/09/18	1	69.00	2	70.60	68.50	-1	929	-0.11%
2023/09/15	2	66.50	4	66.68	67.80	-2	848	-0.24%
2023/09/06	3	59.20	0	0.00	58.90	3	722	0.42%
2023/08/30	0	0.00	2	60.00	60.00	-2	702	-0.28%
2023/08/24	0	0.00	1	63.50	61.00	-1	693	-0.14%
2023/08/15	0	0.00	1	61.30	61.00	-1	648	-0.15%
2023/07/19	3	76.90	1	78.20	76.90	2	488	0.41%
2023/07/18	10	75.45	1.1	77.03	77.60	9	419	2.13%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/06/28	0	0.00	3	49.95	49.85	-3	252	-1.19%
2023/06/20	3	50.93	0	0.00	50.90	3	293	1.02%
2023/05/15	0	46.50	0	0.00	46.75	0	421	0.00%