台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    272
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.000.1116.50115.00-0.12,0880.00%
2024/10/111113.001114.00114.5002,0930.00%
2024/10/090.2115.5000.00114.500.22,1410.01%
2024/10/071119.0000.00117.0012,2160.05%
2024/09/300.3126.0000.00123.000.32,4490.01%
2024/09/241127.502129.25128.00-13,562-0.03%
2024/09/231127.504128.63129.50-33,714-0.08%
2024/09/204127.382132.00125.5023,9030.05%
2024/09/192130.002131.75130.5004,0890.00%
2024/09/182130.751132.50129.0014,1940.02%
2024/09/161127.001128.50128.0004,2140.00%
2024/09/111.5125.001126.00123.000.54,3750.01%
2024/09/103128.832132.50123.5014,4130.02%
2024/09/062135.752138.75136.0004,3690.00%
2024/09/051137.501140.50136.0004,3750.00%
2024/09/042137.501.2139.00137.000.84,3640.02%
2024/09/0300.001144.50143.00-14,326-0.02%
2024/08/280146.001146.00145.50-14,258-0.02%
2024/08/2600.001136.50141.00-14,141-0.02%
2024/08/221134.001135.50135.0003,9670.00%
2024/08/2000.001137.50138.00-13,974-0.03%
2024/08/1500.001131.50131.00-13,997-0.03%
2024/08/142132.752133.50133.5004,0070.00%
2024/08/1300.002124.50130.50-23,994-0.05%
2024/08/121115.501116.50119.0004,0290.00%
2024/08/0700.004118.50119.50-44,468-0.09%
2024/08/063111.8300.00113.0034,4680.07%
2024/08/0500.006113.50113.50-64,442-0.14%
2024/08/021128.5000.00126.0014,4350.02%
2024/08/0100.001130.00133.00-14,432-0.02%
2024/07/311130.001131.50127.0004,4340.00%
2024/07/3000.002130.50131.00-24,427-0.05%
2024/07/291129.0000.00127.0014,4190.02%
2024/07/233134.503133.33135.0004,4080.00%
2024/07/222132.2500.00129.0024,4100.05%
2024/07/191133.002134.50134.00-14,428-0.02%
2024/07/185140.8036143.92135.00-314,459-0.70%
2024/07/172138.004138.75140.00-24,283-0.05%
2024/07/161132.0000.00133.5014,2650.02%
2024/07/1200.000139.00135.0004,3620.00%
2024/07/092142.5000.00142.5024,4420.05%
2024/07/084.5142.2200.00143.004.54,4450.10%
2024/07/0400.001150.50146.00-14,420-0.02%
2024/07/032151.751150.00150.0014,3920.02%
2024/07/0210151.754151.25152.0064,3180.14%
2024/07/012156.972156.75150.0004,1260.00%
2024/06/286160.082159.00165.0043,5940.11%
2024/06/274143.885149.00150.00-13,363-0.03%
2024/06/2600.005134.80136.50-53,232-0.15%
2024/06/2513136.359135.28138.0043,0580.13%
2024/06/2400.001131.00128.00-12,897-0.03%
2024/06/210.5125.0000.00123.500.52,8580.02%
2024/06/1900.002132.50126.00-23,101-0.06%
2024/06/121118.001119.00118.5003,3330.00%
2024/06/0300.001117.50116.50-13,260-0.03%
2024/05/241118.0000.00116.5013,2020.03%
2024/05/2200.001116.50116.50-13,114-0.03%
2024/05/211121.501118.00118.0003,0910.00%
2024/05/201124.001125.00121.0003,0580.00%
2024/05/161.5127.671126.00127.000.52,9770.02%
2024/05/153136.671130.50125.5022,8970.07%
2024/05/141123.503.4134.66135.50-2.42,598-0.09%
2024/05/1300.001.2126.50123.50-1.22,466-0.05%
2024/05/101119.5000.00120.0012,3900.04%
2024/05/091119.003120.67119.50-22,361-0.08%
2024/05/0800.000.2117.75118.00-0.22,332-0.01%
2024/05/0600.001118.50117.00-12,284-0.04%
2024/05/0300.001114.50113.50-12,266-0.04%
2024/05/021116.5000.00115.5012,2500.04%
2024/04/3000.000.3119.00117.00-0.32,240-0.01%
2024/04/2900.001117.50119.00-12,225-0.04%
2024/04/255123.704123.75120.0012,1770.05%
2024/04/241121.5000.00121.0012,1120.05%
2024/04/190.1116.000122.00116.000.12,0180.00%
2024/04/164124.243124.33114.5011,8480.05%
2024/04/155129.406129.83126.50-11,754-0.06%
2024/04/114124.8800.00124.5041,6270.25%
2024/04/101136.5000.00136.5011,4990.07%
2024/04/0900.009.1135.33138.00-9.11,455-0.63%
2024/04/082134.7500.00130.0021,3960.14%
2024/04/032125.752128.00132.5001,3490.00%
2024/03/291118.0000.00118.0011,2460.08%
2024/03/2800.000.1121.00120.50-0.11,2150.00%
2024/03/261124.0000.00117.5011,1360.09%
2024/03/255113.908.5117.65120.00-3.51,061-0.33%
2024/03/2210114.8516112.56109.50-6877-0.68%
2024/03/213.5106.615.1108.67112.00-1.6726-0.22%
2024/03/204.1103.842104.00103.002.15740.37%
2024/03/19197.0000.0097.1014050.25%
2024/03/1400.00980.3380.00-9301-2.99%
2024/03/1300.00580.6080.30-5307-1.62%
2024/03/0500.000.583.5083.70-0.5329-0.15%
2024/02/230.579.5000.0078.800.53300.15%
2024/02/050.282.0000.0082.400.23250.05%
2023/12/1500.00086.4086.5004070.00%
2023/12/1100.000.290.0089.10-0.2416-0.04%
2023/12/0800.000.292.6092.20-0.2411-0.04%
2023/12/07592.0000.0092.0054081.22%
2023/12/0100.000.387.3087.00-0.3414-0.08%
2023/11/2800.00286.0086.70-2427-0.47%
2023/11/24288.800.290.0088.001.84300.43%
2023/11/1700.00185.9085.50-1451-0.22%
2023/11/16286.50186.3086.2014520.22%
2023/11/15185.00185.0084.0004490.00%
2023/11/13183.1000.0082.5014600.22%
2023/11/0900.00182.1081.70-1496-0.20%
2023/11/0700.00282.8082.80-2533-0.37%
2023/11/06183.1000.0084.1015500.18%
2023/10/310.279.9000.0079.400.26130.03%
2023/10/2400.00381.5083.00-3813-0.37%
2023/10/200.583.3000.0083.400.58220.06%
2023/10/130.192.7000.0092.100.19450.01%
2023/10/1200.00193.3093.60-1967-0.10%
2023/10/06595.9000.0095.6059680.52%
2023/10/03298.5000.0097.6029980.20%
2023/10/02299.603100.0399.00-11,025-0.10%
2023/09/2000.001101.0099.00-11,115-0.09%
2023/09/181101.001103.00100.5001,1210.00%
2023/09/151101.5000.00101.0011,1190.09%
2023/09/139102.5000.00103.0091,1250.80%
2023/09/123105.3300.00104.0031,1260.27%
2023/09/0600.001104.50104.00-11,165-0.09%
2023/09/0500.001104.50103.50-11,172-0.09%
2023/09/041106.5000.00105.0011,1850.08%
2023/08/3000.001101.50102.50-11,199-0.08%
2023/08/291102.5000.00102.0011,2060.08%
2023/08/251101.0000.00101.5011,2010.08%
2023/08/2400.003103.50103.00-31,201-0.25%
2023/08/231101.502101.5099.40-11,199-0.08%
2023/08/17196.8000.0097.0011,2700.08%
2023/08/15199.0000.0098.3011,2650.08%
2023/08/143102.002104.00100.0011,2620.08%
2023/08/112101.5000.00101.5021,2720.16%
2023/08/0900.001113.50111.50-11,271-0.08%
2023/08/082115.0000.00116.0021,2680.16%
2023/08/071116.503116.50115.50-21,267-0.16%
2023/08/021117.503114.83110.00-21,257-0.16%
2023/08/014117.502119.25116.5021,2070.17%
2023/07/311111.502113.00119.00-11,147-0.09%
2023/07/2800.001108.50108.50-11,126-0.09%
2023/07/2700.001109.50108.50-11,137-0.09%
2023/07/252106.0000.00108.0021,2210.16%
2023/07/241107.501107.50107.0001,2440.00%
2023/07/202109.751109.00109.5011,3050.08%
2023/07/191105.505106.40108.00-41,275-0.31%
2023/07/184103.0000.00102.0041,2980.31%
2023/07/1700.001105.50104.50-11,327-0.08%
2023/07/141102.0000.00100.5011,3520.07%
2023/07/121103.501102.50104.0001,4410.00%
2023/07/1100.001102.00101.50-11,492-0.07%
2023/07/1000.001106.50103.50-11,582-0.06%
2023/07/061103.501102.50105.5001,6940.00%
2023/07/051101.00198.50100.0001,7080.00%
2023/06/301101.5000.00102.0011,8760.05%
2023/06/2700.002101.75100.50-22,138-0.09%
2023/06/2000.001106.00104.50-12,217-0.05%
2023/06/191108.002105.75106.50-12,226-0.04%
2023/06/151105.5000.00106.0012,3110.04%
2023/06/133110.671109.50109.0022,3570.08%
2023/06/0700.001117.50118.00-12,482-0.04%
2023/06/062117.2500.00116.5022,4970.08%
2023/06/051116.0000.00118.5012,5020.04%
2023/06/0200.001116.50116.00-12,493-0.04%
2023/05/261118.001119.00117.0002,5190.00%
2023/05/242126.5000.00127.0022,5200.08%
2023/05/2300.001118.00121.50-12,500-0.04%
2023/05/222115.751118.00116.5012,4970.04%
2023/05/1700.001122.00120.00-12,519-0.04%
2023/05/1600.007113.50115.00-72,527-0.28%
2023/05/1500.004115.50115.00-42,544-0.16%
2023/05/121116.5000.00118.0012,5800.04%
2023/05/111120.0000.00119.0012,5990.04%
2023/05/101122.001124.00122.5002,6080.00%
2023/05/091123.503125.50123.50-22,619-0.08%
2023/05/041123.0000.00124.0012,5960.04%
2023/05/031129.0000.00128.0012,5720.04%
2023/05/0237134.722131.25130.00352,5531.37%
2023/04/283130.831134.50135.0022,5010.08%
2023/04/261125.0000.00126.0012,4110.04%
2023/04/2500.003133.17129.50-32,376-0.13%
2023/04/245127.303125.33126.5022,3120.09%
2023/04/213121.001126.00129.0022,2770.09%
2023/04/202129.7500.00121.0022,1940.09%
2023/04/192130.752133.25128.5002,1560.00%
2023/04/184134.003135.83133.5012,1060.05%
2023/04/172142.502143.00140.0002,0540.00%
2023/04/142140.007137.29138.00-52,002-0.25%
2023/04/136141.254143.25140.0021,9440.10%
2023/04/126123.5800.00136.0061,8440.33%
2023/04/112126.001126.00124.0011,7630.06%
2023/04/101132.509132.11132.00-81,689-0.47%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨-2024/06/29
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨-2024/06/27
龍德造船 相關文章
龍德造船 相關影音