台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    341
  • 產業
    上市 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301261.501258.00258.0001,1760.00%
2024/10/293256.6700.00259.0031,1910.25%
2024/10/251274.5000.00271.0011,1810.08%
2024/10/231288.501292.00288.0001,1640.00%
2024/10/182275.5000.00273.5021,1220.18%
2024/10/172282.001280.00280.0011,1110.09%
2024/10/1600.002283.50282.00-21,107-0.18%
2024/10/1100.0011307.18291.50-111,079-1.02%
2024/10/0900.005279.00283.00-51,058-0.47%
2024/10/083282.3300.00281.0031,0650.28%
2024/10/0700.0015302.20302.50-151,044-1.44%
2024/10/0400.007298.86295.50-71,048-0.67%
2024/10/0100.001300.50298.50-11,054-0.09%
2024/09/275288.4000.00287.0051,0440.48%
2024/09/2600.007290.50289.00-71,045-0.67%
2024/09/254289.883299.00293.5011,0560.09%
2024/09/2400.0045294.18295.50-451,044-4.31%
2024/09/2310287.2023288.39287.00-131,023-1.27%
2024/09/203288.0031309.81285.00-281,010-2.77%
2024/09/1900.0033294.47299.50-33922-3.58%
2024/09/1800.003287.33272.50-3898-0.33%
2024/09/1200.004252.50254.50-4827-0.48%
2024/09/054251.0000.00249.0048500.47%
2024/08/303240.003254.00254.5009010.00%
2024/08/204206.2500.00207.5048690.46%
2024/08/060.1186.0000.00193.000.11,0320.01%
2024/08/025227.4000.00226.0051,0060.50%
2024/08/0100.001242.50241.50-1995-0.10%
2024/07/301.1212.7700.00214.001.19790.11%
2024/07/292212.2500.00210.5029780.20%
2024/07/223220.0000.00222.0039750.31%
2024/07/181230.0000.00234.0019640.10%
2024/07/102240.5000.00236.5029290.22%
2024/07/090.1230.4800.00235.000.19170.01%
2024/07/080.1242.0000.00237.000.19120.01%
2024/07/056252.2517262.24253.00-11902-1.22%
2024/06/111232.503229.67222.00-2796-0.25%
2024/06/073244.674236.00243.00-1795-0.13%
2024/05/215215.0000.00215.0056560.76%
2024/05/171220.0000.00215.0016530.15%
2024/05/162216.751215.00217.0016610.15%
2024/05/152218.005211.10211.50-3650-0.46%
2024/05/141193.502202.25204.00-1600-0.17%
2024/05/1000.001172.00172.00-1518-0.19%
2024/04/1200.001151.00150.50-1537-0.19%
2024/04/111152.0000.00152.0015360.19%
2024/03/211145.0000.00145.0015110.20%
2024/01/252154.0000.00153.0023300.60%
2024/01/2200.002158.00156.00-2309-0.65%
2024/01/182144.502149.75148.5002850.00%
2024/01/175141.0000.00141.0052761.81%
2024/01/103146.5000.00146.0032751.09%
2024/01/081139.0000.00139.0012610.38%
2024/01/041139.0000.00138.5012770.36%
2024/01/031138.5000.00139.5012780.36%
2023/12/281145.0000.00145.0012740.36%
2023/12/2700.001148.00148.00-1274-0.36%
2023/12/251145.0000.00143.5012700.37%
2023/11/1500.001146.00145.50-1204-0.49%
2023/11/141139.0000.00140.0012060.48%
2023/11/091140.0000.00139.0012090.48%
2023/10/274147.5000.00147.5042191.82%
2023/09/1200.001151.00149.50-1267-0.37%
2023/09/0500.002145.00143.50-2306-0.65%
2023/08/295142.7000.00142.5053281.52%
2023/08/245137.2000.00137.0053561.40%
2023/08/092138.5000.00141.5023650.55%
2023/08/089145.1700.00140.5093642.47%
2023/08/071150.0000.00150.0013720.27%
2023/08/044153.2500.00153.0043741.07%
2023/08/022153.5000.00152.5023780.53%
2023/07/181161.5000.00159.0014450.22%
2023/07/135163.5000.00163.0055510.91%
2023/07/1100.001171.00169.50-1561-0.18%
2023/07/071166.5000.00166.5015940.17%
2023/07/0510172.5000.00172.00106251.60%
2023/07/032172.0000.00172.5026290.32%
2023/06/287166.791165.50167.5066680.90%
2023/06/274172.7500.00165.5046920.58%
2023/06/2611170.4500.00169.50117021.57%
2023/06/2100.001181.50180.00-1724-0.14%
2023/06/205181.0000.00181.0057720.65%
2023/06/153185.0000.00185.0038840.34%
2023/06/1300.001189.00190.50-1902-0.11%
2023/06/128183.7500.00187.0089030.89%
2023/06/085181.0000.00182.0059070.55%
2023/06/055176.9000.00177.0059390.53%
2023/06/024178.1300.00177.5049540.42%
2023/06/011177.0000.00183.0019620.10%
2023/05/312171.2500.00176.5029640.21%
2023/05/3013165.3500.00168.50139661.34%
2023/05/295161.6000.00161.0059790.51%
2023/05/244166.7500.00167.0041,0360.39%
2023/05/2216166.9700.00170.50161,0761.49%
2023/05/1710161.6000.00165.00101,1360.88%
2023/05/1550154.751159.50155.50491,1814.15%
2023/05/126169.6700.00171.0061,1850.51%
2023/05/1111169.3600.00165.50111,2100.91%
2023/05/1011179.9500.00178.50111,2140.91%
2023/05/093182.5000.00180.0031,2410.24%
2023/05/041192.0000.00190.0011,3350.07%
2023/05/031189.5000.00189.5011,3730.07%
2023/05/022191.5000.00192.0021,4140.14%
2023/04/285191.405199.30198.0001,4410.00%
2023/04/2700.001187.50185.00-11,454-0.07%
2023/04/2600.001185.50191.50-11,489-0.07%
2023/04/2500.001185.50190.50-11,527-0.07%
2023/04/245203.5000.00203.5051,5470.32%
2023/04/2115203.6000.00207.00151,5920.94%
2023/04/1800.0015211.77220.00-151,510-0.99%
2023/04/1700.001200.00200.00-11,469-0.07%
2023/04/143192.8300.00189.5031,4990.20%
2023/04/1000.002186.50192.00-21,670-0.12%
永道-KY 相關文章
永道-KY 相關影音