邑錡 (7402)-富邦-三峽券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.6
漲跌
▼0.8
漲幅
-1.10%
成交量
158張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	71.80	0	0.00	72.40	0	268	0.00%
2024/10/24	0	75.00	0	0.00	74.10	0	279	0.00%
2024/10/18	0	73.80	0	0.00	73.20	0	297	0.00%
2024/10/15	0	77.10	0	0.00	76.20	0	315	0.00%
2024/10/11	0	76.50	0	0.00	75.90	0	321	0.00%
2024/10/09	0	78.40	0	0.00	77.00	0	324	0.00%
2024/10/08	0	79.93	0	0.00	80.00	0	321	0.00%
2024/10/04	0	80.60	0	0.00	80.20	0	344	0.00%
2024/10/01	1	81.50	0	0.00	81.50	1	346	0.29%
2024/09/26	1	84.60	0	0.00	83.20	1	350	0.29%
2024/09/20	0	81.90	0	0.00	82.00	0	360	0.00%
2024/09/18	0	0.00	1	84.90	82.00	-1	378	-0.26%
2024/09/16	0	81.50	0	0.00	81.10	0	381	0.00%
2024/09/13	1	81.90	0	0.00	81.90	1	396	0.25%
2024/09/05	0	84.30	0	0.00	82.10	0	411	0.00%
2024/09/04	0	83.93	0	0.00	85.20	0	412	0.00%
2024/09/03	0	0.00	2	87.20	86.00	-2	413	-0.48%
2024/08/26	0	0.00	2	88.90	89.30	-2	435	-0.46%
2024/08/23	1	81.10	0	0.00	82.30	1	447	0.22%
2024/08/22	0	82.25	0	0.00	82.00	0	464	0.00%
2024/08/16	1	86.00	0	0.00	85.70	1	603	0.17%
2024/08/15	0	85.60	0	0.00	85.40	0	610	0.00%
2024/08/14	1	88.90	0	0.00	86.30	1	638	0.16%
2024/08/13	0	0.00	2	85.45	88.00	-2	642	-0.31%
2024/08/08	0	78.30	0	0.00	77.50	0	722	0.00%
2024/08/07	0	0.00	1	80.30	80.30	-1	732	-0.14%
2024/08/06	1	69.92	1	73.70	73.00	0	752	0.00%
2024/08/02	0.2	87.60	0	0.00	86.20	0.2	785	0.03%
2024/07/30	0	88.25	0	0.00	89.70	0	887	0.00%
2024/07/22	1	92.41	0	0.00	92.40	1	947	0.11%
2024/07/19	1	98.40	0	0.00	98.00	1	946	0.11%
2024/07/18	0	0.00	3	102.67	99.00	-3	956	-0.31%
2024/07/15	1	98.10	0	0.00	98.10	1	958	0.10%
2024/07/12	0	102.00	0	0.00	100.50	0	957	0.00%
2024/07/09	6	107.67	5	103.50	103.50	1	987	0.10%
2024/07/08	0	0.00	2	110.75	106.50	-2	988	-0.20%
2024/07/03	2	104.75	0	0.00	104.50	2	998	0.20%
2024/07/01	1	107.50	0	0.00	107.50	1	1,107	0.09%
2024/06/27	0	0.00	1	111.50	110.50	-1	1,500	-0.07%
2024/06/21	0	0.00	1	109.50	109.50	-1	1,956	-0.05%
2024/06/20	0	0.00	1	107.50	107.00	-1	2,053	-0.05%
2024/06/19	0.3	102.50	0	0.00	102.00	0.3	2,083	0.01%
2024/06/18	0	0.00	0.2	105.00	104.00	-0.2	2,101	-0.01%
2024/06/13	0	102.00	0	0.00	102.00	0	2,168	0.00%
2024/06/07	1	102.00	0	0.00	103.00	1	2,277	0.04%
2024/05/29	1	107.00	0	0.00	106.00	1	2,698	0.04%
2024/05/28	1	110.50	1	111.50	110.50	0	2,731	0.00%
2024/05/27	1	113.50	0	0.00	113.50	1	2,773	0.04%
2024/05/23	1	117.50	1	115.50	113.00	0	2,816	0.00%
2024/05/22	1	112.00	0	0.00	112.00	1	2,762	0.04%
2024/05/17	0	0.00	1	117.00	116.50	-1	2,781	-0.04%
2024/05/16	1	114.00	0	0.00	114.00	1	2,798	0.04%
2024/05/15	1	121.00	2	120.25	119.00	-1	2,849	-0.04%
2024/05/14	2	118.25	1	119.00	118.00	1	2,877	0.03%
2024/05/07	1	119.00	1	118.50	118.50	0	2,896	0.00%
2024/04/16	0	0.00	1	113.50	117.00	-1	2,859	-0.03%
2024/04/15	1	126.00	0	0.00	126.00	1	2,848	0.04%
2024/04/12	0	0.00	1	124.00	123.00	-1	2,845	-0.04%
2024/04/03	4	128.25	2	128.00	128.50	2	2,831	0.07%
2024/04/02	2	130.50	0	0.00	132.50	2	2,743	0.07%
2024/03/29	4	119.75	3	116.50	116.50	1	2,355	0.04%
2024/03/28	0	0.00	0.1	123.00	123.00	-0.1	2,193	0.00%
2024/03/25	0	0.00	1	109.50	109.50	-1	2,023	-0.05%
2024/03/20	0	0.00	1	93.90	95.60	-1	1,941	-0.05%
2024/03/19	1	93.80	0	0.00	93.80	1	1,924	0.05%
2024/03/18	0	0.00	2	92.50	95.00	-2	1,905	-0.10%
2024/03/15	1.1	88.14	2	89.60	88.10	-0.9	1,864	-0.05%
2024/03/14	3.1	92.42	1	93.20	89.50	2.1	1,836	0.11%
2024/03/13	2.1	101.79	10	97.64	95.50	-7.9	1,790	-0.44%
2024/03/12	1	102.50	0	0.00	102.50	1	1,747	0.06%
2024/03/11	1	105.00	0	104.00	104.00	1	1,726	0.06%
2024/03/08	1	111.50	1	112.50	108.50	0	1,693	0.00%
2024/03/06	0.1	118.50	0	0.00	117.50	0.1	1,605	0.01%
2024/03/05	0	0.00	1	117.00	117.00	-1	1,531	-0.07%
2024/03/04	1	116.00	3.6	119.76	116.00	-2.6	1,484	-0.18%
2024/02/29	0	0.00	1	95.10	106.00	-1	1,223	-0.08%
2024/02/27	1.5	93.22	1	96.70	96.50	0.5	1,169	0.04%
2024/02/26	1	94.10	2.3	93.66	94.10	-1.3	1,109	-0.12%
2024/02/23	1	89.30	0	0.00	89.30	1	1,060	0.09%
2024/02/22	2	89.43	0	0.00	89.30	2	1,048	0.19%
2024/02/21	2.3	91.47	0	0.00	90.60	2.3	1,029	0.22%
2024/02/20	4	90.93	0	0.00	90.70	4	1,013	0.39%
2024/02/19	4	92.40	1	92.50	91.90	3	976	0.31%
2024/02/15	1	83.80	1	85.10	87.50	0	872	0.00%
2024/02/01	0	0.00	1	77.90	80.40	-1	756	-0.13%
2024/01/30	1	74.90	0	0.00	74.90	1	675	0.15%
2024/01/23	0	0.00	1	78.00	77.60	-1	637	-0.16%
2024/01/18	1	76.50	0	0.00	76.50	1	587	0.17%
2023/12/25	1	80.10	1	78.00	78.60	0	403	0.00%
2023/12/15	0	0.00	1	72.90	77.20	-1	195	-0.51%
2023/12/14	0	0.00	1	70.20	70.20	-1	169	-0.59%
2023/12/04	0	0.00	1	69.60	70.60	-1	394	-0.25%
2023/12/01	1	69.50	0	0.00	69.50	1	415	0.24%
2023/11/28	1	70.70	0	0.00	70.70	1	456	0.22%
2023/11/24	0	0.00	1	73.50	72.00	-1	523	-0.19%
2023/11/20	0	0.00	1	70.20	70.90	-1	736	-0.14%
2023/11/17	1	67.70	0	0.00	67.70	1	788	0.13%
2023/11/03	0	0.00	1	68.40	68.40	-1	926	-0.11%
2023/11/02	1	65.60	0	0.00	66.50	1	937	0.11%
2023/10/16	0	0.00	1	74.60	74.50	-1	1,069	-0.09%
2023/10/11	0	74.40	0	0.00	74.00	0	1,090	0.00%
2023/10/06	0	0.00	1	75.00	74.80	-1	1,093	-0.09%
2023/09/28	0.9	79.00	0	0.00	78.20	0.9	1,146	0.08%
2023/09/27	1	78.10	0	0.00	78.00	1	1,171	0.09%
2023/09/22	1	80.90	1	80.50	79.80	0	1,297	0.00%
2023/09/21	0	0.00	1	79.50	78.70	-1	1,456	-0.07%
2023/09/19	0	0.00	0	80.10	79.50	0	1,618	0.00%
2023/09/18	2	83.25	0	0.00	81.60	2	1,784	0.11%
2023/09/15	1	84.10	1	83.20	82.70	0	1,886	0.00%
2023/09/13	1	86.00	0	0.00	85.60	1	2,083	0.05%
2023/09/12	0	0.00	1	86.10	85.80	-1	2,095	-0.05%
2023/09/11	0	0.00	1	80.00	82.90	-1	2,044	-0.05%
2023/09/08	1	76.50	0	0.00	77.40	1	1,990	0.05%
2023/09/06	0	0.00	1	79.00	78.50	-1	1,995	-0.05%
2023/09/01	1	82.80	0	0.00	82.80	1	2,117	0.05%
2023/08/31	0	0.00	1	87.00	84.40	-1	2,111	-0.05%
2023/08/30	1	84.80	0	0.00	84.60	1	2,070	0.05%
2023/08/25	3	86.60	5	85.22	82.20	-2	1,982	-0.10%
2023/08/24	0	0.00	2	82.60	88.40	-2	1,937	-0.10%
2023/08/21	1	82.70	0	0.00	81.50	1	1,825	0.05%
2023/08/17	1	77.10	1	78.60	80.50	0	1,759	0.00%
2023/08/11	1	79.80	1	80.30	79.00	0	1,767	0.00%
2023/08/04	1	82.40	2	80.75	82.50	-1	1,739	-0.06%
2023/08/02	1	75.90	0	0.00	77.00	1	1,726	0.06%
2023/08/01	0	0.00	1	76.90	76.70	-1	1,744	-0.06%
2023/07/31	1	76.80	1	77.00	76.50	0	1,746	0.00%
2023/07/28	1	75.80	1	75.90	76.00	0	1,745	0.00%
2023/07/27	0	0.00	6	75.82	75.50	-6	1,760	-0.34%
2023/07/21	1	76.60	0	0.00	76.60	1	1,869	0.05%
2023/07/20	0	0.00	2	78.70	78.80	-2	1,874	-0.11%
2023/07/18	1	74.40	1	75.20	74.20	0	1,883	0.00%
2023/07/17	1	77.00	2	74.20	76.40	-1	1,891	-0.05%
2023/07/14	1	77.00	1	77.00	76.20	0	1,905	0.00%
2023/07/13	1	75.20	0	0.00	75.30	1	1,957	0.05%
2023/07/11	2	77.75	0	0.00	77.40	2	2,101	0.10%
2023/07/10	5	78.00	0	0.00	78.20	5	2,178	0.23%
2023/07/07	0	0.00	3	79.70	79.00	-3	2,188	-0.14%
2023/07/06	0	0.00	1	82.10	80.50	-1	2,187	-0.05%
2023/07/05	1	83.90	1	86.60	83.90	0	2,208	0.00%
2023/07/04	5	87.16	4	85.18	84.10	1	2,227	0.04%
2023/07/03	1	85.30	0	0.00	85.30	1	2,210	0.05%
2023/06/30	2	87.25	0	0.00	87.00	2	2,216	0.09%
2023/06/29	1	92.40	4	91.33	87.20	-3	2,259	-0.13%
2023/06/28	0	0.00	2	92.60	93.80	-2	2,136	-0.09%
2023/06/27	2	88.45	2	91.20	85.30	0	2,105	0.00%
2023/06/26	13	92.82	10	88.40	88.40	3	2,068	0.15%
2023/06/21	0	0.00	6	87.27	87.60	-6	1,908	-0.31%
2023/06/20	2	79.50	4	77.68	79.70	-2	1,809	-0.11%
2023/06/19	1	75.00	1	80.60	80.70	0	1,672	0.00%
2023/06/16	5	72.68	1	73.50	73.40	4	1,616	0.25%
2023/06/12	0	0.00	1	70.00	67.90	-1	1,591	-0.06%
2023/06/09	0	0.00	1	73.30	71.90	-1	1,587	-0.06%
2023/06/08	1	72.50	6	73.40	73.50	-5	1,515	-0.33%
2023/06/06	1	68.00	0	0.00	65.90	1	1,575	0.06%
2023/06/05	2	66.30	0	0.00	66.00	2	1,618	0.12%
2023/05/25	1	64.00	1	63.40	63.00	0	1,561	0.00%
2023/05/23	5	66.00	0	0.00	65.70	5	1,546	0.32%
2023/05/16	1	63.00	2	64.75	64.20	-1	1,503	-0.07%
2023/05/08	1	71.60	1	73.50	69.80	0	1,440	0.00%
2023/05/05	1	69.70	1	69.20	69.20	0	1,415	0.00%
2023/05/04	1	71.90	1	72.00	71.60	0	1,406	0.00%
2023/05/03	1	73.00	1	74.00	72.80	0	1,394	0.00%
2023/05/02	1	74.70	0	0.00	72.90	1	1,375	0.07%
2023/04/28	0	0.00	5	71.54	71.70	-5	1,305	-0.38%
2023/04/27	4	64.90	0	0.00	65.20	4	1,261	0.32%
2023/04/26	0	0.00	2	66.00	64.90	-2	1,241	-0.16%
2023/04/25	1	70.30	1	67.30	67.30	0	1,231	0.00%
2023/04/24	0	0.00	1	69.40	69.50	-1	1,217	-0.08%
2023/04/21	0	0.00	1	68.50	67.60	-1	1,209	-0.08%
2023/04/19	1	76.50	1	79.00	75.90	0	1,167	0.00%
2023/04/18	3	78.30	3	78.50	77.10	0	1,142	0.00%
2023/04/17	6	78.10	4	77.95	79.10	2	1,081	0.18%
2023/04/14	9	77.71	1	79.80	73.50	8	1,016	0.79%
2023/04/13	1	71.50	2.7	76.22	77.00	-1.7	913	-0.19%
2023/04/11	2	72.95	3	71.90	71.70	-1	804	-0.12%
2023/04/10	1	73.50	1	72.20	72.50	0	787	0.00%