• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.25%
  • 成交量
    518張
  • 產業
    上市 其他類股▼0.12%

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29157.2000.0056.2011,8020.06%
2024/10/1800.001057.2157.20-102,015-0.50%
2024/10/15158.6000.0058.4012,1950.05%
2024/10/14160.20361.1759.50-22,190-0.09%
2024/10/11159.5000.0058.0012,1290.05%
2024/10/09260.20360.6060.30-12,125-0.05%
2024/10/08159.6000.0059.6012,1100.05%
2024/09/27259.7000.0059.6022,1850.09%
2024/09/2600.00160.3059.90-12,196-0.05%
2024/09/2500.00260.4560.90-22,218-0.09%
2024/09/24261.0000.0061.0022,2110.09%
2024/09/23160.60160.5060.1002,1430.00%
2024/09/18358.00357.8056.6002,1140.00%
2024/09/04155.8000.0055.8012,3320.04%
2024/08/271.560.4700.0060.501.52,4000.06%
2024/08/26260.0000.0060.3022,3980.08%
2024/08/23159.60259.2059.50-12,392-0.04%
2024/08/22361.07361.1060.8002,3590.00%
2024/08/20166.4000.0066.2012,3200.04%
2024/08/16166.50166.5066.4002,6090.00%
2024/08/14266.85267.1066.2002,8740.00%
2024/08/13166.0000.0067.5013,0270.03%
2024/08/1200.00164.8065.30-13,051-0.03%
2024/08/0900.00363.8063.00-33,152-0.10%
2024/08/0700.00163.5064.50-13,334-0.03%
2024/08/06260.9000.0060.8023,3320.06%
2024/08/05261.1500.0060.3023,3280.06%
2024/08/02167.0000.0066.6013,2420.03%
2024/07/31165.5000.0065.6013,3170.03%
2024/07/30265.6000.0065.3023,3540.06%
2024/07/2900.00167.3066.90-13,338-0.03%
2024/07/22168.40167.6067.5003,3030.00%
2024/07/18272.40170.0069.5013,3570.03%
2024/07/17170.4000.0068.3013,2820.03%
2024/07/1000.00468.8068.80-43,960-0.10%
2024/07/081.569.43170.8068.600.54,3210.01%
2024/07/05268.6000.0068.6024,3960.05%
2024/07/021070.0000.0068.40104,9310.20%
2024/07/01569.92369.5069.5025,0130.04%
2024/06/28171.8000.0071.6015,1750.02%
2024/06/2700.00172.5071.80-15,397-0.02%
2024/06/21368.50367.8067.8005,8820.00%
2024/06/20170.00270.9569.80-16,004-0.02%
2024/06/1900.00467.5067.00-46,039-0.07%
2024/06/14167.9000.0067.5015,9930.02%
2024/06/1300.00267.2568.00-25,971-0.03%
2024/06/12369.302.267.2168.000.85,9480.01%
2024/06/11770.8900.0069.0075,8850.12%
2024/06/07373.40073.2072.6035,8390.05%
2024/06/04174.70174.1074.1005,7570.00%
2024/05/3100.00273.8073.50-25,760-0.03%
2024/05/300.574.00274.5073.50-1.55,764-0.03%
2024/05/28174.7000.0074.7015,7470.02%
2024/05/27275.05375.1075.30-15,744-0.02%
2024/05/24176.001175.3575.50-105,733-0.17%
2024/05/231479.743279.9179.70-185,672-0.32%
2024/05/22273.50473.9073.40-25,427-0.04%
2024/05/211276.041574.4974.00-35,377-0.06%
2024/05/201979.51978.0377.60105,2660.19%
2024/05/17879.2533.179.6981.50-25.15,095-0.49%
2024/05/1611.178.443.177.7377.4084,9120.16%
2024/05/151079.30778.9379.4034,8520.06%
2024/05/145.276.042079.3380.00-14.84,738-0.31%
2024/05/13574.60473.8373.8014,5710.02%
2024/05/101.176.69375.6076.80-1.94,531-0.04%
2024/05/09875.70476.2375.8044,4980.09%
2024/05/08173.6000.0073.7014,4590.02%
2024/05/071577.21775.1674.5084,4350.18%
2024/05/0600.00375.0775.60-34,364-0.07%
2024/05/03272.2000.0071.4024,3000.05%
2024/05/02173.20172.6073.0004,2600.00%
2024/04/30374.70373.3073.2004,2340.00%
2024/04/2900.00173.9073.80-14,207-0.02%
2024/04/26676.70675.4375.4004,1600.00%
2024/04/251076.56676.1776.5044,1160.10%
2024/04/23674.45774.7674.30-14,039-0.02%
2024/04/221077.422676.7373.30-164,000-0.40%
2024/04/191880.56880.3579.40103,9470.25%
2024/04/181080.7315.182.0680.60-5.13,855-0.13%
2024/04/171079.1211279.9879.30-1023,724-2.74% 大賣/鉅額交易
2024/04/161681.431779.1181.40-13,651-0.03%
2024/04/15680.232882.7783.40-223,394-0.65%
2024/04/12474.33575.6675.90-13,113-0.03%
2024/04/111375.381174.1673.6023,0460.07%
2024/04/101678.041376.6877.2032,9060.10%
2024/04/09772.797975.9377.00-722,664-2.70%
2024/04/08971.1300.0070.0092,4400.37%
2024/04/032271.54470.7073.00182,3370.77%
2024/04/022071.15771.7473.00132,2400.58%
2024/04/01171.601269.6271.60-112,058-0.53%
2024/03/291165.37365.3765.1081,8320.44%
2024/03/2832.167.6817.567.4268.3014.61,7270.84%
2024/03/27563.4016.161.1764.20-11.11,492-0.75%
2024/03/26257.6000.0058.4021,3060.15%
2024/03/252659.13757.6360.10191,2191.56%
2024/03/22455.251654.9056.10-121,066-1.12%
2024/03/131051.60151.0050.9091,0140.89%
2024/03/111052.4000.0052.50101,0190.98%
2024/03/07151.70351.7751.70-21,035-0.19%
2024/03/06153.00152.6052.5001,0280.00%
2024/03/0500.00253.5553.20-21,025-0.19%
2024/03/04153.2000.0052.9011,0180.10%
2024/03/011353.55254.1053.50111,0201.08%
2024/02/29254.10154.0054.1011,0600.09%
2024/02/271053.5000.0053.60101,1190.89%
2024/02/230.251.9000.0051.600.21,0940.02%
2024/02/2200.00152.4052.40-11,087-0.09%
2024/02/16153.90354.2754.10-21,097-0.18%
2024/02/15153.100.153.0053.000.91,0840.08%
2024/02/05152.80153.4052.8001,0820.00%
2024/02/02152.60152.2051.9001,0890.00%
2024/02/01151.5000.0051.8011,0920.09%
2024/01/3000.00152.1052.10-11,089-0.09%
2024/01/2600.00152.1052.10-11,100-0.09%
2024/01/19154.0000.0054.0011,1040.09%
2024/01/161255.7600.0055.60121,1031.09%
2024/01/15557.56159.5057.2041,0900.37%
2024/01/12257.50557.2857.50-31,031-0.29%
2024/01/11155.40154.8055.6009930.00%
2024/01/10256.90157.7057.0019890.10%
2024/01/08157.1000.0056.1019750.10%
2024/01/0500.00157.0057.30-1976-0.10%
2023/12/2800.00256.1056.10-21,040-0.19%
2023/12/26857.93856.9657.0001,0270.00%
2023/12/21156.60157.6056.5009980.00%
2023/12/20155.80255.7055.90-11,001-0.10%
2023/12/1800.00156.8057.00-11,036-0.10%
2023/12/15157.50357.3057.30-21,048-0.19%
2023/12/1400.00158.0056.80-11,074-0.09%
2023/12/13556.70656.7356.50-11,097-0.09%
2023/12/12458.4000.0057.0041,1620.34%
2023/12/07557.50758.0957.50-21,268-0.16%
2023/12/06557.00656.6756.60-11,380-0.07%
2023/12/05656.77856.5956.50-21,467-0.14%
2023/12/04758.066.158.2957.800.91,4670.06%
2023/11/27958.41857.4857.0011,5590.06%
2023/11/24358.33158.9058.8021,5660.13%
2023/11/21555.50555.3055.3001,8870.00%
2023/11/131053.80553.3053.3052,1040.24%
2023/11/10054.5000.0053.7002,1210.00%
2023/11/09555.50555.2055.2002,1230.00%
2023/11/061056.5000.0057.00102,1590.46%
2023/11/01556.00554.9054.9002,1700.00%
2023/10/31557.00556.2056.2002,1660.00%
2023/10/27157.8000.0057.2012,2570.04%
2023/10/2600.00158.2058.20-12,304-0.04%
2023/10/20457.50457.8057.8002,3540.00%
2023/10/180.458.2000.0057.700.42,4600.01%
2023/10/17761.07758.7058.7002,5260.00%
2023/10/1600.00161.6061.50-12,528-0.04%
2023/10/12561.00561.9061.9002,6050.00%
2023/10/11462.00963.1263.00-52,613-0.19%
2023/10/0500.00158.1058.10-12,673-0.04%
2023/10/03158.3000.0058.3012,7050.04%
2023/10/02559.10158.8059.1042,7330.15%
2023/09/26659.55359.0059.0032,8270.11%
2023/09/22259.50258.9059.6002,8670.00%
2023/09/21457.53857.2957.20-42,863-0.14%
2023/09/2000.00160.0058.90-12,879-0.03%
2023/09/19261.4500.0059.8022,9010.07%
2023/09/18262.15164.2062.2012,8920.03%
2023/09/14464.28563.8663.80-12,906-0.03%
2023/09/12367.03267.1566.0013,0390.03%
2023/09/11969.39868.3968.0013,0470.03%
2023/09/0800.0017.166.5368.00-17.12,958-0.58%
2023/09/0600.00163.4063.10-12,934-0.03%
2023/09/05163.3000.0063.7012,9650.03%
2023/09/04864.48863.4963.6003,0220.00%
2023/09/01365.6300.0064.6033,1090.10%
2023/08/31566.10765.7965.30-23,129-0.06%
2023/08/30665.351263.4165.80-63,176-0.19%
2023/08/291165.051164.6164.5003,1650.00%
2023/08/282267.311267.5368.20103,1020.32%
2023/08/252063.69763.0462.90132,9860.44%
2023/08/241257.95762.4962.9052,9830.17%
2023/08/23255.10154.6057.2012,9210.03%
2023/08/22252.10252.5052.0002,8750.00%
2023/08/18352.60352.5052.5002,8640.00%
2023/08/16053.0000.0053.4002,8560.00%
2023/08/11557.5000.0056.5052,8370.18%
2023/08/09359.00358.9058.9002,8490.00%
2023/08/02360.93260.2060.2013,6650.03%
2023/08/01263.00262.8062.8003,9640.00%
2023/07/31260.80261.5061.5003,9210.00%
2023/07/27159.0000.0058.7013,9050.03%
2023/07/2400.00163.2060.00-13,915-0.03%
2023/07/21464.25262.6062.9023,8850.05%
2023/07/20262.70261.2062.7003,8320.00%
2023/07/19157.4000.0057.0013,7750.03%
2023/07/18357.03257.0056.5013,7860.03%
2023/07/17259.80359.8359.60-13,997-0.03%
2023/07/13261.0000.0060.1025,6260.04%
2023/07/12262.80463.1562.10-26,052-0.03%
2023/07/11566.80566.1066.1006,1110.00%
2023/07/06168.90169.0068.8006,1790.00%
2023/07/05270.65171.2069.6016,1740.02%
2023/07/04171.40171.9070.7006,1630.00%
2023/07/03468.95269.6570.7026,1210.03%
2023/06/30168.30168.4068.4006,0830.00%
2023/06/2900.00170.2069.00-16,088-0.02%
2023/06/28169.0000.0069.5016,1150.02%
2023/06/27268.001268.9667.50-106,154-0.16%
2023/06/21170.30170.3070.3006,4500.00%
2023/06/20972.41471.4071.3056,5200.08%
2023/06/19874.23574.0474.4036,5130.05%
2023/06/16270.10770.3169.70-56,477-0.08%
2023/06/15170.80666.8570.70-56,519-0.08%
2023/06/14768.641868.1768.00-116,488-0.17%
2023/06/130.169.10169.4069.30-0.96,490-0.01%
2023/06/12270.102070.2169.40-186,488-0.28%
2023/06/09273.05173.2072.2016,4680.02%
2023/06/08673.6500.0073.1066,4770.09%
2023/06/07374.33274.5573.8016,4960.02%
2023/06/061373.34471.8371.9096,4420.14%
2023/06/05771.09272.2573.0056,4860.08%
2023/06/02369.93169.1069.1026,4760.03%
2023/06/01569.9000.0070.0056,6880.07%
2023/05/31170.40170.8070.4006,8520.00%
2023/05/30771.57272.1571.8056,9600.07%
2023/05/1600.001363.2462.90-138,416-0.15%
2023/05/1200.00768.1768.30-78,899-0.08%
2023/05/11772.571170.8570.00-48,877-0.05%
2023/05/10571.22272.8072.8038,6970.03%
2023/05/091373.25772.4369.7068,4290.07%
2023/05/08880.11479.0377.2048,2620.05%
2023/05/046579.5000.0078.10658,0740.80%
2023/05/033376.5000.0078.20338,1860.40%
2023/04/24173.0000.0073.0018,2890.01%
2023/04/20174.302174.5074.60-208,275-0.24%
2023/04/191075.321474.9976.60-48,042-0.05%
2023/04/182280.0333.177.6373.50-11.17,671-0.14%
2023/04/17974.76975.2679.0006,5260.00%
2023/04/14571.905.171.9071.90-0.16,1180.00%
2023/04/12162.2000.0063.0016,0400.02%
2023/04/1000.00559.2059.10-56,056-0.08%
雷虎 相關文章