台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.31%
  • 成交量
    1,538
  • 產業
    上市 電子零組件類股
  • 1418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290131.507129.86130.00-72,432-0.29%
2024/10/280136.0000.00136.0002,4450.00%
2024/10/2300.001140.00140.50-12,613-0.04%
2024/10/210.3139.5000.00138.000.32,6080.01%
2024/10/160135.5000.00135.5002,9640.00%
2024/10/090136.0000.00135.0003,4310.00%
2024/10/080137.5000.00136.5003,4600.00%
2024/10/042138.0000.00136.5023,4810.06%
2024/09/2700.002142.50142.50-23,532-0.06%
2024/09/261139.0000.00138.5013,5410.03%
2024/09/2500.001139.50139.00-13,567-0.03%
2024/09/241138.501138.00138.0003,5810.00%
2024/09/2300.001137.50140.00-13,650-0.03%
2024/09/203139.002139.25137.0013,7110.03%
2024/09/191135.002135.25135.00-13,769-0.03%
2024/09/181135.0000.00133.0013,8340.03%
2024/09/162133.0000.00133.0023,8790.05%
2024/09/120.1127.0000.00127.500.13,9130.00%
2024/09/101123.0000.00122.0013,9370.03%
2024/09/0510129.8000.00128.00103,9610.25%
2024/09/040.1133.021133.00130.00-0.93,962-0.02%
2024/09/030146.0000.00142.0003,9260.00%
2024/09/020.1147.9800.00146.500.13,9410.00%
2024/08/2900.002147.00147.00-24,010-0.05%
2024/08/271.1145.5200.00147.001.14,4020.02%
2024/08/2300.001148.00147.00-14,616-0.02%
2024/08/221153.001151.97150.5004,6570.00%
2024/08/191.2147.1200.00148.001.24,6290.03%
2024/08/1600.000.2149.18148.50-0.24,6330.00%
2024/08/150146.501147.00146.00-14,636-0.02%
2024/08/130146.003145.00145.00-34,636-0.06%
2024/08/121146.5000.00147.5014,6580.02%
2024/08/093.1142.9800.00141.503.14,7180.06%
2024/08/080139.5000.00138.5004,7080.00%
2024/08/071143.503141.67143.00-24,681-0.04%
2024/08/061133.502.1136.94140.50-1.14,628-0.02%
2024/08/052141.256150.00140.50-44,505-0.09%
2024/08/023.1160.5600.00156.003.14,4420.07%
2024/08/012170.022171.25169.5004,3390.00%
2024/07/312.4165.2500.00166.002.44,3240.06%
2024/07/305167.9000.00170.0054,2990.12%
2024/07/291174.5000.00173.5014,2100.02%
2024/07/260.2175.000.2178.00178.000.14,1720.00%
2024/07/221177.5000.00176.5014,1280.02%
2024/07/1900.001186.00183.00-14,112-0.02%
2024/07/1800.000192.00191.0004,1960.00%
2024/07/173193.006194.92195.50-34,227-0.07%
2024/07/161184.0000.00183.5014,0600.02%
2024/07/151.3186.5400.00187.501.34,0530.03%
2024/07/121187.5000.00189.0014,0330.02%
2024/07/113184.834185.63186.50-13,931-0.03%
2024/07/100.1178.982178.00176.50-1.93,790-0.05%
2024/07/093179.3300.00179.0033,7980.08%
2024/07/050184.0000.00183.5003,7690.00%
2024/07/040184.501183.50183.50-13,772-0.03%
2024/07/032182.5000.00181.0023,7580.05%
2024/07/020.1181.501179.00178.50-0.93,730-0.02%
2024/06/282186.0000.00186.0023,6950.05%
2024/06/260.1189.5000.00188.000.13,6650.00%
2024/06/253.1187.1800.00187.003.13,6250.08%
2024/06/240193.5000.00191.5003,5370.00%
2024/06/213197.331.1197.95196.501.93,4620.05%
2024/06/201.2200.081199.00199.500.23,3980.01%
2024/06/191201.001198.00198.5003,3910.00%
2024/06/181196.0000.00196.5013,3500.03%
2024/06/171196.002195.25195.50-13,359-0.03%
2024/06/130194.5000.00194.0003,3910.00%
2024/06/121192.0000.00191.0013,4010.03%
2024/06/111191.0000.00191.0013,3770.03%
2024/06/071192.0000.00194.5013,3710.03%
2024/06/031196.001196.50197.0003,3480.00%
2024/05/315.1204.9500.00195.505.13,3200.15%
2024/05/301206.501203.00202.5002,9570.00%
2024/05/293.2209.0612209.83207.00-8.82,959-0.30%
2024/05/284193.0000.00202.0042,7530.15%
2024/05/240186.0000.00186.0002,8120.00%
2024/05/230.1189.5000.00189.000.12,8180.00%
2024/05/224187.632186.25188.0022,8060.07%
2024/05/212184.5000.00183.5022,8360.07%
2024/05/200188.0000.00187.0002,8440.00%
2024/05/165192.505190.90193.5002,9000.00%
2024/05/152183.251191.00191.0012,8890.03%
2024/05/144189.5000.00190.0042,8470.14%
2024/05/101188.0000.00190.0012,8410.04%
2024/05/092187.2500.00186.5022,8390.07%
2024/05/071182.501186.00186.0002,8660.00%
2024/05/066.1182.785184.00185.001.12,8750.04%
2024/05/020185.0000.00182.5002,8590.00%
2024/04/300188.5000.00187.0002,8550.00%
2024/04/2900.001189.00190.50-12,864-0.03%
2024/04/260187.502189.50188.00-22,872-0.07%
2024/04/251188.5000.00188.0012,8800.03%
2024/04/242191.501195.00194.5012,8490.04%
2024/04/236183.172184.25185.0042,7420.15%
2024/04/2200.000174.00174.5002,6570.00%
2024/04/191172.510175.33171.5012,6340.04%
2024/04/180181.000181.00179.0002,5570.00%
2024/04/171183.500183.83181.5012,5270.04%
2024/04/160.2184.020184.50185.000.22,4930.01%
2024/04/152192.2500.00190.5022,5000.08%
2024/04/1200.000201.50199.0002,5280.00%
2024/04/110.5201.3300.00199.500.52,6010.02%
2024/04/100204.0000.00203.0002,7400.00%
2024/04/0900.000206.50206.5002,7650.00%
2024/04/080.2206.5000.00206.500.22,7940.01%
2024/04/030.4209.370.3210.00209.000.12,8050.00%
2024/04/020.1209.0000.00208.000.12,8090.00%
2024/04/011209.501.1209.50209.50-0.12,8120.00%
2024/03/292200.5000.00200.5022,7850.07%
2024/03/280.1200.991199.00198.00-0.92,778-0.03%
2024/03/270.1202.011.1202.91202.00-12,823-0.04%
2024/03/260206.500208.55204.0002,8720.00%
2024/03/250209.000211.50208.5002,9370.00%
2024/03/2200.000.4212.00211.00-0.42,996-0.01%
2024/03/211211.501215.00212.0003,0360.00%
2024/03/205211.400.1211.50212.504.93,0960.16%
2024/03/181205.000.5207.80211.000.53,1150.02%
2024/03/150.1201.5400.00202.000.13,1100.00%
2024/03/140.1203.500205.50206.000.13,1080.00%
2024/03/131.2204.1700.00203.001.23,1260.04%
2024/03/120.2209.503.5209.07209.00-3.33,128-0.11%
2024/03/110.1207.500207.02207.500.13,1990.00%
2024/03/0800.000205.50206.5003,3220.00%
2024/03/073204.500207.00203.5033,3780.09%
2024/03/060207.300206.50206.0003,3880.00%
2024/03/0500.000212.00210.0003,4000.00%
2024/03/041209.000.3210.30209.000.83,4420.02%
2024/03/010211.000212.29210.5003,4590.00%
2024/02/291.1209.360209.50211.501.13,4580.03%
2024/02/270.5215.3900.00210.500.53,4240.01%
2024/02/260.2222.500224.00221.000.23,3570.00%
2024/02/230.2224.480223.50221.500.23,3900.01%
2024/02/220226.6300.00225.0003,4250.00%
2024/02/1900.001232.50230.50-13,454-0.03%
2024/02/1600.001225.50228.00-13,462-0.03%
2024/02/152220.501220.50224.5013,4650.03%
2024/02/051225.501225.50225.5003,4510.00%
2024/02/023226.833227.33227.5003,4910.00%
2024/02/010226.0000.00226.5003,5330.00%
2024/01/3100.001228.00227.00-13,579-0.03%
2024/01/260.2225.0000.00225.000.23,7380.01%
2024/01/250225.0000.00224.5003,7780.00%
2024/01/231.1227.9100.00227.501.13,8250.03%
2024/01/221224.5000.00225.0013,8270.03%
2024/01/191.6221.311222.50221.500.63,8650.02%
2024/01/180.1218.000218.50216.500.13,9060.00%
2024/01/171.2220.011222.50218.500.23,9170.01%
2024/01/160.1223.561221.50223.50-0.93,903-0.02%
2024/01/150226.5000.00224.0003,8900.00%
2024/01/1100.003227.00228.00-33,931-0.08%
2024/01/101.1225.910226.50225.501.13,9800.03%
2024/01/0900.000228.00226.0003,9910.00%
2024/01/084.1225.050226.00224.504.13,9780.10%
2024/01/053.2228.200230.00227.003.23,9140.08%
2024/01/045.3232.911231.50231.004.33,8600.11%
2024/01/021249.5000.00250.0013,8220.03%
2023/12/260.2248.0000.00247.500.23,8830.00%
2023/12/1500.000252.00252.5004,0520.00%
2023/12/121250.000.1250.00248.000.94,3810.02%
2023/12/1100.001253.00252.50-14,415-0.02%
2023/12/0800.002250.25250.00-24,443-0.05%
2023/12/071250.000.3249.17247.000.74,5290.02%
2023/12/061.1251.360.3250.50249.000.84,5270.02%
2023/12/050.1253.503253.00252.50-2.94,476-0.06%
2023/12/040.2244.4900.00250.500.24,3640.00%
2023/11/3000.000.3249.33248.00-0.34,251-0.01%
2023/11/291246.500250.00251.0014,2520.02%
2023/11/2800.001242.00245.00-14,208-0.02%
2023/11/220237.5000.00237.0004,2650.00%
2023/11/212243.252241.75242.5004,2640.00%
2023/11/1600.001238.50238.50-14,271-0.02%
2023/11/153236.007.1237.48235.50-4.14,240-0.10%
2023/11/1400.000232.50230.5004,2010.00%
2023/11/1300.000233.50230.5004,2210.00%
2023/11/101.1223.091226.50228.000.14,2260.00%
2023/11/091227.500229.00227.5014,2000.02%
2023/11/080.1232.000232.75231.000.14,2010.00%
2023/11/072.1232.0700.00232.502.14,1810.05%
2023/11/060236.504236.50237.00-44,201-0.10%
2023/11/035.1233.7900.00232.505.14,1990.12%
2023/11/0200.002245.00243.00-24,130-0.05%
2023/11/011239.501240.00240.0004,1260.00%
2023/10/314238.004235.50236.0004,1810.00%
2023/10/303.1233.793232.83232.000.14,2630.00%
2023/10/271232.001233.51233.5004,3090.00%
2023/10/262.1230.211229.50229.001.14,3220.03%
2023/10/250.1239.0000.00238.000.14,2820.00%
2023/10/2300.000239.50237.0004,3530.00%
2023/10/202.1239.480241.00239.502.14,3980.05%
2023/10/191249.982248.50242.50-14,421-0.02%
2023/10/171255.501254.50255.5004,4580.00%
2023/10/131256.002257.75257.00-14,789-0.02%
2023/10/111254.503258.67260.00-24,923-0.04%
2023/10/065.1255.3900.00251.505.15,0400.10%
2023/10/051264.0000.00260.5015,0500.02%
2023/10/042260.002259.00264.0005,0580.00%
2023/10/032264.751263.00262.0015,0700.02%
2023/10/0200.002271.25267.50-25,179-0.04%
2023/09/281265.001.2269.17266.50-0.25,1820.00%
2023/09/266264.001263.00263.0055,1930.10%
2023/09/2500.003270.00269.00-35,186-0.06%
2023/09/222267.004263.25267.00-25,138-0.04%
2023/09/212258.003263.17263.50-15,088-0.02%
2023/09/206263.331263.00260.5055,1000.10%
2023/09/191273.503275.50271.00-25,047-0.04%
2023/09/183271.503275.50272.5004,9830.00%
2023/09/151267.0010.5270.43272.00-9.54,889-0.19%
2023/09/144260.003258.83259.0014,6830.02%
2023/09/133260.673259.67257.5004,6650.00%
2023/09/120.1250.002259.50260.50-24,689-0.04%
2023/09/1100.000.5250.50251.00-0.54,724-0.01%
2023/09/081246.003248.50249.00-24,791-0.04%
2023/09/0700.003250.67250.00-34,860-0.06%
2023/09/050.5248.5000.00248.000.54,9450.01%
2023/09/041245.503247.67250.00-25,054-0.04%
2023/08/301243.0000.00243.0015,2990.02%
2023/08/2800.001237.50236.50-15,416-0.02%
2023/08/251232.001232.00231.0005,4890.00%
2023/08/2400.004238.00239.50-45,579-0.07%
2023/08/2200.001231.00229.50-15,872-0.02%
2023/08/214228.7500.00228.0046,1510.07%
2023/08/171234.501236.00236.5006,3260.00%
2023/08/162238.751240.50236.0016,4410.02%
2023/08/144.1231.1000.00232.004.16,6390.06%
2023/08/1100.001242.00238.50-16,726-0.01%
2023/08/105.2240.6000.00238.505.26,8280.08%
2023/08/0900.002248.00247.00-26,830-0.03%
2023/08/071252.5000.00250.5016,8770.01%
2023/08/042249.7500.00252.5026,9230.03%
2023/08/022251.501253.00251.5017,0400.01%
2023/08/0100.002255.75249.50-27,091-0.03%
2023/07/315254.504249.00248.0017,1350.01%
2023/07/281250.503254.00254.50-27,229-0.03%
2023/07/274250.250252.50250.0047,2710.06%
2023/07/260.1255.790.5260.00254.50-0.47,344-0.01%
2023/07/250260.001259.50258.00-17,480-0.01%
2023/07/2400.005262.80261.50-57,518-0.07%
2023/07/215259.6000.00258.0057,5990.07%
2023/07/203270.172271.75267.0017,6890.01%
2023/07/192.5270.403271.33266.50-0.57,723-0.01%
2023/07/185275.807276.21275.50-27,678-0.03%
2023/07/171263.501262.50262.5007,4910.00%
2023/07/146267.172267.75266.0047,5400.05%
2023/07/131267.001.2259.91264.50-0.27,4680.00%
2023/07/111245.0000.00247.0017,3360.01%
2023/07/103246.6700.00243.5037,4410.04%
2023/07/072.1248.9800.00246.502.17,4470.03%
2023/07/062.1258.9400.00255.502.17,3520.03%
2023/07/040263.5000.00262.0007,3340.00%
2023/07/031269.001269.50270.0007,3840.00%
2023/06/301264.0000.00264.0017,5310.01%
2023/06/291.1263.981263.00262.500.17,6370.00%
2023/06/283.1267.301266.50262.002.17,6790.03%
2023/06/272.2274.192273.50268.500.27,7790.00%
2023/06/211279.0000.00278.0018,0250.01%
2023/06/202280.251283.50281.5018,1270.01%
2023/06/156.1282.252287.25281.004.18,2960.05%
2023/06/141.2294.002294.50293.50-0.88,249-0.01%
2023/06/131.1292.505292.30293.00-3.98,253-0.05%
2023/06/0900.002285.00284.50-28,308-0.02%
2023/06/087.1282.5800.00282.007.18,4010.08%
2023/06/076.2290.821.2294.25290.0058,4630.06%
2023/06/067.4297.5900.00296.507.48,5140.09%
2023/06/051.1305.051309.00305.000.18,5040.00%
2023/06/022304.758305.13308.00-68,495-0.07%
2023/06/015298.701303.00298.5048,4640.05%
2023/05/3100.001303.00303.00-18,667-0.01%
2023/05/302.2296.911.1297.41294.001.18,7250.01%
2023/05/295.1302.829305.39302.50-3.98,686-0.04%
2023/05/267.4309.656.1305.78303.001.38,5970.02%
2023/05/252303.507.6305.99302.50-5.68,464-0.07%
2023/05/230.5285.6000.00289.000.58,1380.01%
2023/05/225.1287.880.5282.43281.504.68,0790.06%
2023/05/192291.004290.63293.00-27,965-0.03%
2023/05/184286.755.3288.48285.50-1.37,929-0.02%
2023/05/176288.251.8287.50286.504.37,9270.05%
2023/05/1600.005.5290.36288.50-5.57,854-0.07%
2023/05/151.3281.851.1281.09281.000.27,7730.00%
2023/05/1200.001.2286.33287.00-1.27,789-0.02%
2023/05/112280.502285.00278.0007,7580.00%
2023/05/102.3283.780.4283.13282.501.97,7610.02%
2023/05/094.2285.831.1286.36287.503.17,7670.04%
2023/05/080.2279.001.2283.75281.00-17,773-0.01%
2023/05/050.1277.005.1274.16277.50-57,758-0.06%
2023/05/045.2269.982.2268.03272.5037,8570.04%
2023/05/031274.002278.75276.00-17,900-0.01%
2023/05/021.1279.4700.00277.501.17,9150.01%
2023/04/283.1275.184.1274.44274.50-17,942-0.01%
2023/04/272264.5200.00266.5027,8150.03%
2023/04/261.2264.134.4266.24269.00-3.27,812-0.04%
2023/04/250.1260.001263.50258.00-0.97,838-0.01%
2023/04/242259.004.1267.34268.50-2.17,743-0.03%
2023/04/211259.501261.50260.0007,7340.00%
2023/04/203256.833256.00255.0007,7320.00%
2023/04/194.2255.961255.50254.003.27,8580.04%
2023/04/1800.001266.00263.00-17,907-0.01%
2023/04/171.1264.5500.00264.501.18,0790.01%
2023/04/141263.0000.00263.0018,2530.01%
2023/04/131.5265.1500.00264.001.58,2650.02%
2023/04/121273.0000.00274.5018,2010.01%
〈焦點股〉大型PCB廠健鼎、南電及金像電市值同步跌破千億元Anue鉅亨-2024/08/05
南電 相關文章