德勝 (8048)-富邦-三峽券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.6
漲跌
▼4.3
漲幅
-6.24%
成交量
1,311張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	64.60	64.60	-1	1,015	-0.10%
2024/05/30	0.5	68.50	0	0.00	67.80	0.5	998	0.05%
2024/05/27	1	69.50	0	0.00	70.30	1	997	0.10%
2024/05/24	2	69.25	1	70.00	68.10	1	953	0.10%
2024/05/22	1	67.80	0	0.00	66.80	1	932	0.11%
2024/05/15	0	0.00	4	64.80	66.20	-4	914	-0.44%
2024/05/13	5	65.60	0	0.00	64.50	5	874	0.57%
2024/05/09	5	70.90	0	0.00	70.70	5	796	0.63%
2024/05/08	1	71.90	1	72.00	72.90	0	768	0.00%
2024/05/06	0	0.00	2	72.50	73.20	-2	591	-0.34%
2024/04/22	0	0.00	5	60.10	59.80	-5	439	-1.14%
2024/04/19	0	0.00	2	62.70	62.00	-2	438	-0.46%
2024/04/16	1	63.50	0	0.00	63.00	1	440	0.23%
2024/04/15	1	64.60	0	0.00	64.40	1	439	0.23%
2024/04/11	0	0.00	1	66.70	66.30	-1	432	-0.23%
2024/04/08	0	0.00	2	68.50	68.30	-2	428	-0.47%
2024/03/27	0	0.00	2	70.00	69.90	-2	448	-0.45%
2024/03/22	0	0.00	10	70.05	69.70	-10	459	-2.18%
2024/03/14	1	70.10	1	70.40	69.40	0	506	0.00%
2024/03/12	2	70.80	1	71.40	71.70	1	510	0.20%
2024/03/08	0	0.00	1	69.00	67.50	-1	511	-0.20%
2024/03/06	0	0.00	1	71.30	70.80	-1	505	-0.20%
2024/03/05	1	70.50	2	70.50	71.20	-1	506	-0.20%
2024/03/04	3	72.00	1	72.20	71.20	2	506	0.40%
2024/02/27	5	70.58	0	0.00	69.80	5	478	1.05%
2024/02/26	2	71.40	2	71.95	71.50	0	480	0.00%
2024/02/23	2	70.90	2	69.50	68.70	0	460	0.00%
2024/02/22	1	69.80	1	69.90	69.70	0	482	0.00%
2024/02/21	1	70.80	0	0.00	70.20	1	484	0.21%
2024/02/20	3	69.00	0	0.00	68.60	3	484	0.62%
2024/02/19	3	69.63	4	69.40	69.40	-1	498	-0.20%
2024/02/16	9	69.27	0	0.00	69.20	9	521	1.72%
2024/02/15	2	65.80	2	67.10	67.70	0	582	0.00%
2024/01/25	2	66.15	1	65.30	65.30	1	708	0.14%
2024/01/24	1	66.50	0	0.00	66.40	1	726	0.14%
2024/01/22	1	66.20	1	66.60	66.70	0	786	0.00%
2024/01/04	1	66.80	0	0.00	66.50	1	1,721	0.06%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/13	1	71.90	1	71.00	71.10	0	1,884	0.00%
2023/12/12	0	0.00	1	71.50	71.00	-1	1,995	-0.05%
2023/12/11	2	73.15	1	72.70	72.10	1	2,265	0.04%
2023/12/06	2	72.90	1	72.20	72.00	1	2,464	0.04%
2023/12/05	1	71.10	2	70.50	71.50	-1	2,460	-0.04%
2023/12/04	1	72.20	0	0.00	71.60	1	2,480	0.04%
2023/12/01	1	71.50	1	71.80	71.80	0	2,509	0.00%
2023/11/30	0	0.00	1	71.00	71.00	-1	2,572	-0.04%
2023/11/29	1	72.40	0	0.00	71.20	1	2,598	0.04%
2023/11/27	0	0.00	2	70.30	70.50	-2	2,650	-0.08%
2023/11/21	2	72.30	0	0.00	72.00	2	2,712	0.07%
2023/11/16	1	71.20	0	0.00	70.10	1	2,709	0.04%
2023/11/15	1	71.90	0	0.00	71.40	1	2,705	0.04%
2023/11/14	1	71.40	1	70.30	70.90	0	2,702	0.00%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	0	0.00	1	81.10	80.70	-1	2,638	-0.04%
2023/11/08	1	84.10	1	83.00	82.30	0	2,650	0.00%
2023/11/02	3	84.40	2	83.50	83.40	1	2,674	0.04%
2023/10/31	0	0.00	2.1	81.04	80.60	-2.1	2,691	-0.08%
2023/10/27	3	88.03	3	87.30	86.20	0	2,777	0.00%
2023/10/26	2	85.95	1	86.60	84.60	1	2,851	0.04%
2023/10/25	3	86.67	1	88.40	85.20	2	2,887	0.07%
2023/10/24	2	84.75	3	86.03	88.30	-1	2,863	-0.03%
2023/10/23	0	0.00	1	80.20	80.30	-1	2,824	-0.04%
2023/10/19	3	87.40	4	85.98	83.90	-1	2,990	-0.03%
2023/10/18	3	83.57	0	0.00	85.70	3	2,965	0.10%
2023/10/17	3	90.93	5	90.26	87.10	-2	2,921	-0.07%
2023/10/16	1	84.20	2	85.60	87.00	-1	2,742	-0.04%
2023/10/13	1	81.20	3	79.70	79.30	-2	2,657	-0.08%
2023/10/12	2	81.30	3	80.83	81.90	-1	2,637	-0.04%
2023/10/11	3	77.67	0	0.00	75.30	3	2,598	0.12%
2023/10/04	0	0.00	1	75.80	76.10	-1	2,696	-0.04%
2023/10/03	0	0.00	1	77.40	77.00	-1	2,717	-0.04%
2023/10/02	2	77.55	0	0.00	78.50	2	2,956	0.07%
2023/09/22	1	80.80	3	80.80	81.00	-2	3,362	-0.06%
2023/09/21	2	80.00	1	80.00	80.00	1	3,391	0.03%
2023/09/20	1	83.20	0	0.00	81.20	1	3,477	0.03%
2023/09/19	2	84.50	2	85.55	82.50	0	3,494	0.00%
2023/09/18	3	86.93	1	88.00	86.40	2	3,518	0.06%
2023/09/15	3	87.07	6	87.53	87.60	-3	3,553	-0.08%
2023/09/14	8	90.29	7.3	91.35	91.40	0.7	3,444	0.02%
2023/09/13	2	81.60	4	82.85	86.20	-2	3,170	-0.06%
2023/09/12	3	80.70	1	78.90	79.00	2	3,040	0.07%
2023/09/11	3	81.50	2	82.95	79.20	1	3,016	0.03%
2023/09/08	1	77.60	1	77.60	77.00	0	2,972	0.00%
2023/09/06	1	83.00	2	82.15	81.50	-1	3,012	-0.03%
2023/09/05	5	79.62	4	80.05	82.40	1	2,993	0.03%
2023/09/04	0	0.00	1	76.40	77.40	-1	2,962	-0.03%
2023/09/01	2	77.40	1	80.00	78.60	1	2,951	0.03%
2023/08/30	1	74.10	1	74.30	74.50	0	2,954	0.00%
2023/08/29	1	74.90	1	74.50	73.20	0	2,977	0.00%
2023/08/28	0	0.00	1	72.80	73.00	-1	3,009	-0.03%
2023/08/22	1	79.40	0	0.00	76.20	1	3,105	0.03%
2023/08/21	0	0.00	2	77.25	77.40	-2	3,106	-0.06%
2023/08/18	4	79.50	1	79.00	76.00	3	3,103	0.10%
2023/08/16	0.1	76.60	0	76.64	77.00	0.1	3,087	0.00%
2023/08/11	1	74.50	1.1	74.88	74.00	-0.1	3,254	0.00%
2023/08/10	1	75.00	3	74.70	72.70	-2	3,284	-0.06%
2023/08/09	1	77.80	1	76.70	76.60	0	3,308	0.00%
2023/08/08	2	78.90	2	77.40	77.70	0	3,385	0.00%
2023/08/07	2	76.95	2	77.90	78.10	0	3,375	0.00%
2023/08/04	2	76.85	5	74.66	75.70	-3	3,343	-0.09%
2023/08/02	3	79.00	2	78.10	75.60	1	3,318	0.03%
2023/08/01	2	87.55	3	82.43	80.60	-1	3,250	-0.03%
2023/07/31	5	92.74	5	92.56	87.20	0	3,170	0.00%
2023/07/28	4	87.13	2	87.75	90.90	2	3,000	0.07%
2023/07/27	1.1	85.81	0	0.00	84.40	1.1	2,882	0.04%
2023/07/26	3	84.83	3	84.50	86.20	0	2,828	0.00%
2023/07/25	1.1	87.28	5	86.14	83.70	-3.9	2,757	-0.14%
2023/07/24	8	91.19	3	92.90	90.10	5	2,658	0.19%
2023/07/21	1	97.40	1	99.90	99.90	0	2,559	0.00%
2023/07/20	0	0.00	0.1	95.21	96.00	-0.1	2,525	0.00%
2023/07/18	5.1	90.59	0	0.00	89.10	5.1	2,479	0.21%
2023/07/17	0	0.00	1.3	97.31	99.00	-1.3	2,451	-0.06%
2023/07/14	0	0.00	3	92.33	93.60	-3	2,440	-0.12%
2023/07/13	1.4	91.99	3	91.80	90.50	-1.7	2,416	-0.07%
2023/07/12	1	86.70	0	0.00	90.60	1	2,385	0.04%
2023/07/11	0	0.00	1	81.80	85.80	-1	2,347	-0.04%
2023/07/10	1	81.10	0	0.00	79.60	1	2,302	0.04%
2023/07/07	8	83.11	7	84.64	81.90	1	2,280	0.04%
2023/07/06	7	79.63	5	79.34	79.80	2	2,033	0.10%
2023/07/05	6	78.08	3	80.57	81.20	3	1,902	0.16%
2023/07/04	4	74.58	4	73.55	74.30	0	1,803	0.00%
2023/07/03	2	72.75	6	70.38	70.80	-4	1,727	-0.23%
2023/06/30	8	66.29	3	66.93	68.80	5	1,636	0.31%
2023/06/28	2	63.10	2	64.10	63.10	0	1,500	0.00%
2023/06/27	2	60.90	7	61.36	59.50	-5	1,395	-0.36%
2023/06/26	8	62.16	3	61.33	62.10	5	1,358	0.37%
2023/06/21	3	61.10	2	61.30	61.20	1	1,296	0.08%
2023/06/13	1	58.00	1	59.30	58.50	0	1,204	0.00%
2023/06/06	1	61.00	1	60.30	58.40	0	1,052	0.00%
2023/05/31	4	58.80	4	58.80	58.00	0	891	0.00%
2023/05/29	5	58.32	5	56.96	57.20	0	818	0.00%
2023/05/19	0	0.00	4	51.30	49.90	-4	649	-0.62%
2023/05/18	8	51.25	4	50.50	52.50	4	611	0.65%
2023/05/15	0	0.00	1	45.20	46.35	-1	378	-0.26%
2023/05/12	1	42.45	0	0.00	45.30	1	333	0.30%