台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼1.6
  • 漲幅
    -2.46%
  • 成交量
    8,489
  • 產業
    上櫃 光電類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00164.0063.50-116,832-0.01%
2024/10/29666.571065.6865.10-417,428-0.02%
2024/10/280.165.20166.0065.60-0.918,1750.00%
2024/10/2525.168.542368.5368.102.118,5470.01%
2024/10/245372.125670.0370.10-318,727-0.02%
2024/10/233768.753669.9971.50118,3850.01%
2024/10/221567.0617.267.6868.00-2.218,161-0.01%
2024/10/21367.10567.2267.00-218,406-0.01%
2024/10/18362.90462.5862.40-118,375-0.01%
2024/10/17761.67862.7362.40-118,151-0.01%
2024/10/16358.20258.1558.50118,0150.01%
2024/10/15157.40356.7057.60-218,087-0.01%
2024/10/1400.00456.3857.00-418,347-0.02%
2024/10/11157.00355.9055.20-218,614-0.01%
2024/10/09257.40256.5055.80019,2090.00%
2024/10/0700.00657.4757.90-619,919-0.03%
2024/10/040.255.10154.4054.40-0.820,4810.00%
2024/10/01556.96357.2357.40221,0200.01%
2024/09/2700.00257.7057.10-222,158-0.01%
2024/09/26559.90159.3059.50422,9080.02%
2024/09/25359.20260.5058.70123,5090.00%
2024/09/24160.00158.8058.90023,7970.00%
2024/09/23260.9000.0060.30224,2650.01%
2024/09/20761.431061.6561.50-324,349-0.01%
2024/09/19558.40258.7058.40324,3880.01%
2024/09/1800.00157.2057.50-125,0560.00%
2024/09/16257.00557.6059.00-325,595-0.01%
2024/09/13857.05456.2057.70425,9040.02%
2024/09/128.155.28855.0954.900.126,2180.00%
2024/09/11454.1800.0053.70426,6860.01%
2024/09/102.257.33554.5054.70-2.826,774-0.01%
2024/09/06157.9000.0057.30126,7120.00%
2024/09/0500.00158.7058.50-126,7140.00%
2024/09/045.159.00459.7059.701.126,6810.00%
2024/09/03164.60663.0062.50-526,915-0.02%
2024/09/0214.263.22562.6662.509.226,8030.03%
2024/08/3013.165.50666.1265.707.126,6700.03%
2024/08/29267.99466.7867.50-226,458-0.01%
2024/08/2818.367.691066.6066.308.326,1190.03%
2024/08/271567.352367.5968.30-825,802-0.03%
2024/08/262267.47967.4765.801325,2160.05%
2024/08/232065.354065.7165.10-2024,737-0.08%
2024/08/221062.66163.1063.00923,8920.04%
2024/08/211864.66564.3463.801323,7820.05%
2024/08/204063.445262.8865.00-1223,595-0.05%
2024/08/19659.102861.9962.80-2222,976-0.10%
2024/08/16258.05258.0057.10023,0290.00%
2024/08/15556.36656.6056.10-122,9740.00%
2024/08/141757.75258.1057.801522,9150.07%
2024/08/13355.9300.0056.20322,6620.01%
2024/08/12856.66256.0555.20622,6520.03%
2024/08/09454.451654.9353.90-1222,468-0.05%
2024/08/08952.24352.0051.50622,2850.03%
2024/08/0700.00351.7252.90-322,073-0.01%
2024/08/06348.32149.0048.15221,9490.01%
2024/08/0500.00553.5053.50-521,681-0.02%
2024/08/021161.55360.2759.40821,6530.04%
2024/08/011063.75963.6162.80121,4500.00%
2024/07/31261.70961.4461.70-720,839-0.03%
2024/07/301659.43660.1061.201020,1180.05%
2024/07/29358.13759.3357.30-420,168-0.02%
2024/07/26355.87358.5058.20019,8520.00%
2024/07/23360.67158.8059.30219,8860.01%
2024/07/22759.20760.0459.20019,5710.00%
2024/07/19658.38258.9558.50418,9170.02%
2024/07/1800.001555.6055.10-1518,528-0.08%
2024/07/17257.55157.8056.80118,4890.01%
2024/07/16657.75356.9057.50318,4880.02%
2024/07/15759.791458.8958.60-718,357-0.04%
2024/07/12560.64460.9861.90118,1040.01%
2024/07/114962.1644.561.2061.304.517,9160.03%
2024/07/10359.27659.7760.60-317,302-0.02%
2024/07/095.555.01955.1055.10-3.517,011-0.02%
2024/07/08760.33458.3058.10316,7180.02%
2024/07/05555.64557.0459.80016,1630.00%
2024/07/04754.47754.5654.40015,6520.00%
2024/07/03452.93453.3052.40015,0630.00%
2024/07/023051.822652.7351.40414,7280.03%
2024/07/012249.471850.1052.00414,5990.03%
2024/06/28446.61547.4647.30-114,141-0.01%
2024/06/27947.661246.4644.95-313,883-0.02%
2024/06/26146.60247.4547.45-113,368-0.01%
2024/06/25745.19543.8743.15213,2370.02%
2024/06/24448.29646.8545.30-212,887-0.02%
2024/06/21242.60245.7046.35012,2000.00%
2024/06/2000.00841.2342.15-811,753-0.07%
2024/06/191740.841040.6440.20711,3520.06%
2024/06/18939.31739.4539.50210,8790.02%
2024/06/17137.55238.2837.60-110,401-0.01%
2024/06/14136.5000.0036.45110,4030.01%
2024/06/13136.701136.9436.90-1010,487-0.10%
2024/06/12136.50136.2536.65010,4680.00%
2024/06/071036.1000.0036.551010,6310.09%
2024/06/0600.00334.0034.20-310,420-0.03%
2024/06/05135.001034.9534.80-910,382-0.09%
2024/06/0400.00236.5536.30-210,377-0.02%
2024/06/03336.581536.6537.10-1210,382-0.12%
2024/05/31136.20336.9036.40-210,345-0.02%
2024/05/30138.801238.0438.05-1110,256-0.11%
2024/05/291439.58238.8038.201210,1340.12%
2024/05/281038.29138.6038.25910,1860.09%
2024/05/2700.00336.9337.40-39,489-0.03%
2024/05/241734.32833.9534.0099,6590.09%
2024/05/23331.771431.6631.85-119,548-0.12%
2024/05/221933.00732.9932.451210,1060.12%
2024/05/21230.3000.0031.9529,7970.02%
2024/05/20530.59129.7030.15410,0870.04%
2024/05/16430.89230.6529.95210,6580.02%
2024/05/15429.85130.0030.10310,7390.03%
2024/05/13129.70129.1028.90010,8800.00%
2024/05/1000.00428.7329.30-410,897-0.04%
2024/05/09129.4000.0029.25110,8920.01%
2024/05/08130.2000.0029.85110,9140.01%
2024/05/07630.86230.8030.50411,1480.04%
2024/05/06331.372030.5230.20-1711,282-0.15%
2024/05/03131.50531.3830.90-411,195-0.04%
2024/05/021634.59434.3532.851211,0780.11%
2024/04/29831.78332.4033.20510,4650.05%
2024/04/2600.001330.7330.20-1310,145-0.13%
2024/04/2500.00929.8529.80-99,921-0.09%
2024/04/241029.98030.3029.80109,8960.10%
2024/04/23529.6000.0029.2559,7440.05%
2024/04/22828.98228.6028.5069,6720.06%
2024/04/18530.20629.5129.45-19,439-0.01%
2024/04/17129.90229.7830.10-19,385-0.01%
2024/04/16127.75228.2028.25-19,253-0.01%
2024/04/12129.4000.0030.2519,1310.01%
2024/04/11128.6500.0028.3518,9660.01%
2024/04/10230.05530.2029.35-38,875-0.03%
2024/04/09330.081429.9629.85-118,775-0.13%
2024/04/08830.49130.8530.4578,6620.08%
2024/04/03732.49632.8030.4518,4650.01%
2024/04/021730.10129.8529.95167,7380.21%
2024/04/01229.53829.2629.05-67,502-0.08%
2024/03/29328.10528.1328.10-27,395-0.03%
2024/03/281029.30129.6028.6597,3660.12%
2024/03/2700.00227.8528.60-27,284-0.03%
2024/03/26227.851627.7027.60-147,228-0.19%
2024/03/25330.12130.0029.2027,1530.03%
2024/03/2000.001428.8428.70-146,884-0.20%
2024/03/19529.80229.5529.5536,8030.04%
2024/03/181028.67428.7129.1066,6360.09%
2024/03/15228.90328.2327.75-16,499-0.02%
2024/03/1400.00228.1827.80-26,408-0.03%
2024/03/13330.051029.5228.90-76,337-0.11%
2024/03/12728.60129.4030.1066,0740.10%
2024/03/11627.35527.3027.4015,9010.02%
2024/03/08626.6100.0026.6065,8630.10%
2024/03/07329.27328.4827.6505,7510.00%
2024/03/06129.0500.0028.9015,6330.02%
2024/03/05128.6500.0029.0515,5410.02%
2024/03/04130.802630.5630.50-255,345-0.47%
2024/03/01731.691131.9831.45-45,178-0.08%
2024/02/294330.243530.4030.1584,7110.17%
2024/02/273830.2400.0030.85384,5190.84%
2024/02/26329.573629.9429.50-334,173-0.79%
2024/02/231430.25830.4029.4563,9050.15%
2024/02/2200.00326.9029.40-33,170-0.09%
2024/02/212325.48325.1826.75202,9580.68%
2024/02/201024.46824.7024.3522,5090.08%
2024/02/191224.24824.1623.5542,1320.19%
2024/02/16423.4800.0023.5041,8060.22%
2024/02/02221.5000.0021.6521,3540.15%
2024/01/303021.953021.8822.0001,1740.00%
2024/01/2400.00120.3019.90-1411-0.24%
2024/01/0800.00119.2019.00-1322-0.31%
2023/12/13118.1500.0018.1517830.13%
2023/10/31117.1000.0016.7019740.10%
2023/09/20120.35120.4020.3501,0100.00%
2023/09/07019.1500.0019.2508800.00%
2023/09/0600.00119.0519.10-1890-0.11%
2023/08/0700.00218.3518.20-2938-0.21%
2023/08/04218.3000.0018.3029350.21%
2023/07/27117.9000.0017.9019220.11%
2023/07/2400.00317.2017.20-3913-0.33%
2023/07/18117.25117.3517.2509210.00%
2023/07/14117.8000.0017.6019220.11%
2023/06/19220.9500.0020.9528290.24%
東捷 相關文章
東捷 相關影音