台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    26.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上櫃 半導體類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.00725.8526.15-7436-1.60%
2024/09/1900.00126.1026.15-1475-0.21%
2024/09/18126.1500.0025.5014810.21%
2024/09/13125.00125.4525.4504710.00%
2024/09/1100.00124.6024.40-1481-0.21%
2024/09/10124.10124.1523.8504630.00%
2024/08/2800.00831.8531.90-8422-1.89%
2024/08/2700.001331.5231.90-13428-3.03%
2024/08/2300.00131.1031.20-1460-0.22%
2024/08/0800.00331.8531.80-3571-0.52%
2024/08/07532.1300.0032.3555830.86%
2024/08/0600.00128.0529.85-1590-0.17%
2024/07/19136.5000.0036.2511,0830.09%
2024/07/17537.6800.0037.6051,0870.46%
2024/07/15637.2500.0037.2561,1300.53%
2024/07/11239.9500.0039.4521,2270.16%
2024/07/0900.00443.7543.70-41,276-0.31%
2024/07/08244.0500.0044.0521,3260.15%
2024/07/01144.3500.0044.3011,9650.05%
2024/06/28443.9000.0044.0042,0280.20%
2024/06/2600.00144.2044.05-12,042-0.05%
2024/06/2000.00444.2944.00-42,084-0.19%
2024/06/18144.70244.4544.45-12,172-0.05%
2024/06/13543.2000.0043.3052,1810.23%
2024/05/30144.90244.9544.45-12,258-0.04%
2024/05/29245.70145.4045.2012,2840.04%
2024/05/22144.5000.0044.5012,4930.04%
2024/05/21344.6000.0044.7532,5030.12%
2024/05/15244.8000.0044.5522,6200.08%
2024/05/091245.29245.5045.15102,6070.38%
2024/05/08146.4500.0046.6512,5730.04%
2024/05/071047.851048.8346.4002,5510.00%
2024/05/06447.31147.8547.1032,3610.13%
2024/05/03246.38346.0345.90-12,274-0.04%
2024/04/30246.53147.3046.3012,2980.04%
2024/04/24244.6500.0044.5022,2040.09%
2024/04/19244.58244.8544.5002,2360.00%
2024/04/17246.40547.7046.80-32,218-0.14%
2024/04/16544.0500.0044.2052,1360.23%
2024/04/151145.95546.5045.5062,1440.28%
2024/04/12248.15247.8847.4002,1300.00%
2024/04/1100.00448.4647.50-42,111-0.19%
2024/04/10648.05147.7047.8052,0560.24%
2024/04/09749.111447.1749.15-71,931-0.36%
2024/04/08945.9100.0045.8091,6970.53%
2024/04/03346.37646.1346.25-31,737-0.17%
2024/04/02545.81445.5945.7511,7030.06%
2024/03/27144.4000.0044.4012,6030.04%
2024/03/22244.80345.6845.50-12,677-0.04%
2024/03/21145.205.145.3545.40-4.12,650-0.15%
2024/03/19144.2000.0044.2012,6650.04%
2024/03/18243.98343.9544.15-12,696-0.04%
2024/03/15243.8300.0043.6522,7840.07%
2024/03/12243.70143.8543.6013,0970.03%
2024/03/07444.20244.0044.0023,5280.06%
2024/03/06244.9000.0044.9023,5350.06%
2024/03/0400.00245.0545.00-23,636-0.05%
2024/02/29245.7500.0045.5023,6300.06%
2024/02/27246.251.145.5245.950.93,6040.02%
2024/02/26143.8000.0043.8013,5000.03%
2024/02/2300.00144.4543.55-13,508-0.03%
2024/02/2200.00144.2044.20-13,527-0.03%
2024/02/21444.535.144.8944.75-1.13,541-0.03%
2024/02/19245.3300.0044.5023,6030.06%
2024/02/16644.1511.344.7645.30-5.33,731-0.14%
2024/02/05341.9000.0042.0033,8680.08%
2024/02/0100.000.542.8043.00-0.53,909-0.01%
2024/01/3100.00543.0242.90-53,973-0.13%
2024/01/30143.2500.0043.4013,9990.03%
2024/01/24144.10444.6043.85-34,306-0.07%
2024/01/17442.6500.0042.2544,6220.09%
2024/01/15144.4500.0044.4514,6570.02%
2024/01/11443.65143.5043.6534,7160.06%
2024/01/09245.10145.0544.7014,8980.02%
2024/01/0800.00146.5545.55-14,912-0.02%
2024/01/05146.9000.0046.0514,9170.02%
2024/01/04446.9000.0046.9044,9210.08%
2024/01/03246.0000.0046.1524,9230.04%
2023/12/2900.00247.5046.90-25,051-0.04%
2023/12/28146.8000.0046.9015,0910.02%
2023/12/27147.35247.5047.40-15,269-0.02%
2023/12/26245.40245.2545.8505,2180.00%
2023/12/252347.311644.7245.0075,2470.13%
2023/12/2200.00647.0747.95-64,780-0.13%
2023/12/21443.08443.1943.6004,6440.00%
2023/12/19241.6000.0041.6024,7030.04%
2023/12/1800.00142.6042.50-14,706-0.02%
2023/12/13144.10143.5543.6004,9730.00%
2023/12/12443.75143.4543.8535,0300.06%
2023/12/08145.35245.5044.40-14,939-0.02%
2023/12/07344.03445.0543.95-14,845-0.02%
2023/12/06145.50144.0045.5004,7490.00%
2023/12/05443.15243.0043.5024,6970.04%
2023/12/04244.00243.1843.9504,6440.00%
2023/12/01140.75140.7540.7504,4270.00%
2023/11/30241.48141.6041.1014,4450.02%
2023/11/29140.80140.5040.8504,4280.00%
2023/11/28139.15139.7039.8004,5800.00%
2023/11/2700.00439.2839.05-44,808-0.08%
2023/11/222039.9900.0040.00204,7200.42%
2023/11/21140.05240.6039.85-14,710-0.02%
2023/11/20240.50140.3040.1014,6910.02%
2023/11/1700.00239.6039.80-24,665-0.04%
2023/11/16140.25239.8539.80-14,636-0.02%
2023/11/15241.38641.1340.95-44,576-0.09%
2023/11/14640.23940.3240.60-34,430-0.07%
2023/11/13239.383139.5539.40-294,264-0.68%
2023/11/093139.08139.4538.90304,2100.71%
2023/11/08239.00239.2838.9504,1880.00%
2023/11/06238.8000.0038.9024,1220.05%
2023/11/03038.6000.0039.2504,0630.00%
2023/11/02638.80738.8738.85-13,944-0.03%
2023/11/01237.75137.3037.3013,8430.03%
2023/10/31239.18238.8537.6503,8090.00%
2023/10/30238.53438.8438.85-23,739-0.05%
2023/10/26137.4000.0037.3013,5770.03%
2023/10/2500.001039.1638.25-103,564-0.28%
2023/10/20638.0800.0038.0063,5010.17%
2023/10/19238.20138.4038.6013,5030.03%
2023/10/181337.74137.0037.20123,4480.35%
2023/10/171639.3816.138.4938.55-0.13,3940.00%
2023/10/16138.60137.6037.2503,2830.00%
2023/10/11340.831039.9539.90-73,259-0.21%
2023/10/0600.00741.2741.40-73,218-0.22%
2023/10/051.140.22340.9040.55-23,154-0.06%
2023/10/04540.62640.3040.75-13,079-0.03%
2023/10/031239.941539.9239.85-32,979-0.10%
2023/10/02938.71638.0439.4532,7640.11%
2023/09/28337.65138.7037.3522,7010.07%
2023/09/27538.82138.9039.3042,6250.15%
2023/09/26138.80138.6538.6502,5890.00%
2023/09/25438.94139.3038.5032,5810.12%
2023/09/22037.2500.0037.5502,4990.00%
2023/09/20638.31238.0536.9542,5830.15%
2023/09/1900.00137.6037.70-12,352-0.04%
2023/09/18137.40338.2837.35-22,352-0.08%
2023/09/15437.63237.8537.8022,3000.09%
2023/09/14336.4200.0036.7032,2430.13%
2023/09/1100.00135.3535.15-12,425-0.04%
2023/09/08137.90137.2536.8502,4770.00%
2023/09/0700.00137.2037.05-12,510-0.04%
2023/09/0500.00636.7337.00-62,489-0.24%
2023/09/04336.78136.3036.3522,4950.08%
2023/09/01238.184737.8637.55-452,474-1.82%
2023/08/314536.7800.0037.20452,3801.89%
2023/08/30333.63134.3034.4522,1870.09%
2023/07/28533.5000.0032.7553,3190.15%
2023/07/2000.00133.0032.95-13,477-0.03%
2023/07/19133.2000.0033.1013,5430.03%
2023/07/06237.55236.8537.2004,3740.00%
2023/07/0400.00137.8538.30-14,377-0.02%
2023/07/03137.6500.0037.6014,3770.02%
2023/06/3000.00236.7837.15-24,491-0.04%
2023/06/29137.3500.0037.2514,8920.02%
2023/06/2700.00135.1535.00-14,842-0.02%
2023/06/2000.00237.1036.50-25,147-0.04%
2023/06/16137.15338.0837.45-25,078-0.04%
2023/06/1500.00137.5537.00-14,935-0.02%
2023/06/14237.2000.0037.2524,8510.04%
2023/06/1200.00135.2535.15-14,671-0.02%
2023/06/07135.4500.0035.2514,6280.02%
2023/06/01636.59337.2336.6034,4110.07%
2023/05/3100.001337.2437.50-134,208-0.31%
2023/05/26132.5000.0032.2013,9550.03%
2023/05/25133.1000.0032.7513,9370.03%
2023/05/2400.00233.5533.35-23,909-0.05%
2023/05/2300.00133.4533.40-13,899-0.03%
2023/05/19533.9500.0033.2053,8700.13%
2023/05/18634.01433.7333.5523,8250.05%
2023/05/16332.0300.0032.0533,6970.08%
2023/05/1500.00131.1030.80-13,630-0.03%
2023/05/11131.0000.0030.4013,5750.03%
2023/05/03133.0000.0033.0013,4600.03%
2023/05/02233.4000.0033.5023,4330.06%
2023/04/2800.00133.9034.10-13,391-0.03%
2023/04/2600.00132.2032.10-13,249-0.03%
2023/04/24134.0500.0034.1513,1800.03%
2023/04/19134.35133.7033.7003,0370.00%
2023/04/17134.75334.2034.75-22,940-0.07%
2023/04/1400.00233.8034.00-22,853-0.07%
2023/04/132134.001633.6133.8052,8100.18%
2023/04/124334.444034.6434.9032,6660.11%
2023/04/11632.00733.7433.90-12,291-0.04%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-14天前
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音