台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.92%
  • 成交量
    494
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
越峰 (8121)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28233.6000.0034.3528840.23%
2024/10/25235.6500.0035.0028740.23%
2024/10/1800.00236.4036.85-2905-0.22%
2024/10/14235.3000.0035.7029500.21%
2024/09/25337.1500.0037.2031,1100.27%
2024/09/18337.1500.0037.2531,2220.25%
2024/09/1000.00636.4836.55-61,336-0.45%
2024/08/28144.60145.6544.8001,5660.00%
2024/08/2600.00144.4046.30-11,569-0.06%
2024/08/23444.43544.5444.70-11,518-0.07%
2024/08/22542.021442.7542.90-91,444-0.62%
2024/08/21141.45141.6042.0001,4650.00%
2024/08/20341.93342.5741.6501,4730.00%
2024/08/19441.94341.8042.0511,4910.07%
2024/08/1600.00341.0040.60-31,496-0.20%
2024/08/06234.4000.0033.9021,5970.13%
2024/08/0200.00142.0039.30-11,633-0.06%
2024/07/29139.5000.0039.3011,8170.06%
2024/07/2200.00538.5039.10-51,862-0.27%
2024/07/19140.35140.2540.0501,8530.00%
2024/07/16242.05242.3842.2001,8430.00%
2024/07/11241.2500.0041.0521,9600.10%
2024/07/1000.00241.5041.50-22,001-0.10%
2024/07/05344.32445.5043.90-12,041-0.05%
2024/07/04242.1500.0042.0022,0310.10%
2024/07/03542.2000.0042.3552,0200.25%
2024/07/01542.7000.0042.3052,0010.25%
2024/06/24446.0500.0046.1042,0650.19%
2024/06/2100.00547.8348.20-52,051-0.24%
2024/06/1300.00345.9544.80-31,936-0.15%
2024/06/07348.47248.0549.2011,8400.05%
2024/05/3000.006244.0143.85-621,579-3.93%
2024/05/28140.0500.0040.2511,5060.07%
2024/05/2700.00139.0040.55-11,485-0.07%
2024/05/24136.95337.0037.65-21,444-0.14%
2024/05/23337.1300.0037.2531,4330.21%
2024/05/21137.9500.0038.1011,3790.07%
2024/05/1600.00437.5536.65-41,338-0.30%
2024/05/15437.2900.0037.2041,3190.30%
2024/05/07136.50136.5035.8001,1760.00%
2024/05/0600.00234.8036.90-21,133-0.18%
2024/05/03135.85435.7034.95-31,060-0.28%
2024/04/2900.00232.6833.00-2946-0.21%
2024/04/26131.0000.0031.6519130.11%
2024/04/22130.20530.3029.00-4864-0.46%
2024/04/19130.5000.0030.9018370.12%
2024/04/18532.21332.5832.3527950.25%
2024/04/17233.0000.0033.2027480.27%
2024/04/16830.2000.0030.3086811.17%
2024/04/1500.00532.1032.15-5629-0.79%
2024/04/1000.00729.7829.30-7513-1.36%
2024/03/29528.0000.0027.7554271.17%
2024/03/2800.00530.1030.15-5365-1.37%
2024/03/2200.00126.3026.40-1230-0.43%
2024/03/21125.65125.9526.3002240.00%
2024/03/20125.7000.0025.6012100.47%
2024/02/05323.0000.0023.0531811.65%
2024/01/2400.00724.0824.15-7185-3.77%
2024/01/19723.7000.0023.6571853.77%
2023/11/2100.00424.8024.80-4158-2.53%
2023/11/1500.00424.5024.40-4156-2.56%
2023/10/11524.7000.0024.5052581.93%
2023/09/15526.0000.0026.0553471.44%
2023/09/0800.00125.3025.30-1389-0.26%
2023/08/14524.2200.0024.1056470.77%
2023/07/1100.00929.2629.20-92,101-0.43%
2023/07/05128.8000.0028.8512,0940.05%
2023/07/0300.00128.9028.65-12,119-0.05%
2023/06/201029.1500.0029.10102,3690.42%
2023/06/16129.0000.0028.9012,4120.04%
2023/06/0500.00330.5030.40-32,547-0.12%
2023/06/0200.00129.7029.95-12,542-0.04%
2023/06/01129.5500.0030.0012,5430.04%
2023/05/31529.90230.0030.0032,5430.12%
2023/05/3000.00129.9029.85-12,544-0.04%
2023/05/29129.55429.8930.00-32,540-0.12%
2023/05/26730.98230.7530.6052,5290.20%
2023/05/25331.17731.5732.20-42,511-0.16%
2023/05/24731.3100.0031.5072,4900.28%
2023/05/2300.00131.1531.85-12,503-0.04%
2023/05/1100.00128.5028.35-12,471-0.04%
2023/05/09229.9000.0029.8022,4620.08%
2023/05/08331.62231.5031.5012,4360.04%
2023/05/04331.68131.2031.7022,3850.08%
2023/05/031232.441532.2232.40-32,363-0.13%
2023/05/022130.752030.4530.4512,1830.05%
2023/04/28430.59331.9031.9012,0930.05%
2023/04/2700.00629.1529.00-61,892-0.32%
2023/04/2500.00130.3529.00-11,867-0.05%
2023/04/2100.001228.5228.65-121,755-0.68%
2023/04/20130.1000.0029.7011,7270.06%
2023/04/1900.00230.0030.25-21,697-0.12%
2023/04/18330.63130.2529.6521,6750.12%
2023/04/171330.86131.0030.85121,6050.75%
2023/04/1400.00228.5029.50-21,424-0.14%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章