台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    161.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    557
  • 產業
    上櫃 電機機械類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290161.5000.00161.5006930.00%
2024/10/280168.5000.00167.0006780.00%
2024/10/250168.5000.00171.0006800.00%
2024/10/232173.2500.00170.5026850.29%
2024/10/180172.0000.00169.5007050.00%
2024/10/170174.0000.00173.5007070.00%
2024/09/301175.0000.00175.0018140.12%
2024/09/270.1178.0000.00177.500.18090.01%
2024/07/1800.002190.00194.00-21,348-0.15%
2024/07/0800.003216.50216.50-31,320-0.23%
2024/07/0400.001229.00224.00-11,358-0.07%
2024/06/261227.0000.00226.5011,4390.07%
2024/06/2100.000.1222.50220.00-0.11,4320.00%
2024/06/2000.000.1225.50225.50-0.11,4220.00%
2024/06/193227.120229.00222.0031,4270.21%
2024/06/1800.001228.50231.00-11,400-0.07%
2024/06/1700.004223.50226.50-41,335-0.30%
2024/06/140.1205.5000.00206.000.11,2480.01%
2024/06/061209.5000.00210.0011,1830.08%
2024/06/031206.5000.00207.5011,1850.08%
2024/05/311208.0000.00206.5011,1940.08%
2024/05/3000.003212.17211.50-31,155-0.26%
2024/05/2900.002205.00205.00-21,105-0.18%
2024/05/272203.0000.00203.5021,0670.19%
2024/05/242195.004194.50203.00-21,048-0.19%
2024/05/161186.5000.00186.0019650.10%
2024/05/151187.0000.00186.5019670.10%
2024/05/131186.5000.00185.5019660.10%
2024/05/091185.5000.00184.0019590.10%
2024/05/0600.002187.00185.50-2948-0.21%
2024/04/1800.001180.00184.50-1843-0.12%
2024/04/121181.0000.00180.5018150.12%
2024/04/1100.0010191.90188.00-10766-1.31%
2024/04/1010189.5000.00188.50107461.34%
2024/04/094188.2500.00184.0047240.55%
2024/04/0800.001184.00183.00-1697-0.14%
2024/04/031183.0000.00184.0017110.14%
2024/04/0100.000.1184.00185.00-0.1721-0.01%
2024/03/2900.000.7182.08184.00-0.7733-0.10%
2024/03/2700.001171.00178.00-1628-0.16%
2024/03/260.1170.0000.00169.500.16150.02%
2024/03/1210174.0010173.00173.5007240.00%
2024/03/0700.0020170.00169.50-20698-2.86%
2024/03/0620172.5000.00172.00206962.87%
2024/02/261169.0000.00169.5016950.14%
2024/02/231172.0000.00171.5016950.14%
2024/02/2200.001174.00173.00-1695-0.14%
2024/02/210.1173.0000.00173.000.16960.01%
2024/02/011167.5000.00167.5016810.15%
2024/01/300.1169.0000.00167.500.16840.01%
2024/01/290.2169.0000.00168.500.26860.03%
2024/01/260.1168.5000.00168.000.16860.01%
2024/01/251169.0000.00168.5016880.15%
2024/01/231.1171.9100.00172.001.16880.16%
2024/01/1800.001170.00169.00-1688-0.15%
2023/12/2900.002187.50185.50-2671-0.30%
2023/12/2500.000179.50178.5005920.00%
2023/12/200.1181.000.1182.00180.000585-0.01%
2023/12/152.1183.981183.00182.501.15620.20%
2023/12/1200.000.2178.00178.00-0.2500-0.04%
2023/12/0700.001176.50176.50-1515-0.19%
2023/12/042175.5000.00176.0024990.40%
2023/12/010.2176.002175.50176.00-1.8497-0.36%
2023/11/301177.501175.00176.5005020.00%
2023/11/2200.000.1172.00171.50-0.1490-0.02%
2023/11/010.1165.0000.00164.000.16970.01%
2023/10/1700.001172.50171.00-1860-0.12%
2023/10/111167.5000.00167.5019300.11%
2023/10/031170.5000.00170.5011,2660.08%
2023/09/201173.0000.00171.0011,3090.08%
2023/09/1300.001179.00178.50-11,324-0.08%
2023/08/241166.0000.00165.0011,4330.07%
2023/08/091177.5000.00177.0011,3510.07%
2023/07/2100.006178.00179.50-61,189-0.50%
2023/07/1100.001194.00194.00-11,101-0.09%
2023/07/1000.001182.00185.00-1960-0.10%
2023/07/031171.5000.00172.5011,0280.10%
2023/06/131183.0000.00184.0011,6410.06%
2023/06/121183.5000.00183.5011,6310.06%
2023/06/0800.001184.00178.50-11,596-0.06%
2023/05/111169.5000.00166.0011,8730.05%
2023/05/0800.001174.50174.50-11,878-0.05%
2023/04/191186.5000.00187.0012,0700.05%
2023/04/1200.001195.50192.00-12,047-0.05%
2023/04/101190.0000.00191.0011,9810.05%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
朋程 相關文章
朋程 相關影音