群聯 (8299)-富邦-三峽券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.5
漲跌
▲3.5
漲幅
+0.75%
成交量
626張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	469.01	0	0.00	468.00	2	1,715	0.12%
2024/10/28	0	479.50	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	485.50	0	0.00	487.00	0	1,751	0.00%
2024/10/23	0	0.00	1	503.00	502.00	-1	1,803	-0.06%
2024/10/16	0	476.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	2	481.00	479.50	-2	1,937	-0.10%
2024/10/14	0	473.00	0	0.00	473.00	0	1,934	0.00%
2024/10/11	1	483.50	0	0.00	482.00	1	1,945	0.05%
2024/10/04	1	478.00	0	0.00	477.50	1	1,981	0.05%
2024/09/30	0.1	497.00	0	0.00	494.00	0.1	2,014	0.00%
2024/09/27	0	0.00	1.9	511.11	507.00	-1.9	2,025	-0.09%
2024/09/26	0.4	519.00	1	520.00	513.00	-0.6	2,025	-0.03%
2024/09/25	2.5	505.80	0	0.00	503.00	2.5	2,008	0.12%
2024/09/23	1	498.00	0	0.00	496.00	1	2,035	0.05%
2024/09/20	0	490.50	0	0.00	486.00	0	2,018	0.00%
2024/09/18	0.1	485.12	0	0.00	478.50	0.1	2,046	0.00%
2024/09/04	0	491.00	0	0.00	487.00	0	2,264	0.00%
2024/09/03	1	517.00	1	517.00	516.00	0	2,253	0.00%
2024/08/21	1	529.00	0	0.00	528.00	1	2,545	0.04%
2024/08/19	0	0.00	0	563.00	560.00	0	2,511	0.00%
2024/08/16	0	0.00	2	535.52	560.00	-2	2,528	-0.08%
2024/08/15	1	514.00	0	0.00	513.00	1	2,515	0.04%
2024/08/09	0	0.00	1	487.00	482.00	-1	2,651	-0.04%
2024/08/08	0	0.00	2	466.50	469.00	-2	2,984	-0.07%
2024/08/06	2	448.71	0	0.00	453.00	2	2,993	0.07%
2024/08/05	1	444.00	0	0.00	443.50	1	2,997	0.03%
2024/08/02	0	504.50	0	0.00	492.50	0	2,957	0.00%
2024/07/31	0	511.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	512.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0.1	523.36	0	0.00	516.00	0.1	2,934	0.00%
2024/07/26	0	534.82	0	0.00	532.00	0	2,915	0.00%
2024/07/23	0	560.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	0	549.00	0	0.00	555.00	0	2,904	0.00%
2024/07/10	2	612.50	0	0.00	611.00	2	3,063	0.07%
2024/07/09	1	607.00	0	0.00	611.00	1	3,083	0.03%
2024/07/05	0	0.00	0.1	622.00	618.00	-0.1	3,167	0.00%
2024/07/04	2	627.00	0.1	622.00	628.00	1.9	3,179	0.06%
2024/07/03	0	0.00	1	621.00	621.00	-1	3,185	-0.03%
2024/07/02	0	0.00	0	612.00	608.00	0	3,188	0.00%
2024/07/01	0	0.00	0.1	617.00	610.00	-0.1	3,198	0.00%
2024/06/28	0	0.00	0	617.00	617.00	0	3,219	0.00%
2024/06/27	0	597.50	0	0.00	594.00	0	3,197	0.00%
2024/06/26	0	601.50	0	0.00	602.00	0	3,224	0.00%
2024/06/25	0	598.00	0.1	601.00	599.00	-0.1	3,273	0.00%
2024/06/24	0	609.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0.1	609.86	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	0.1	623.00	0.1	621.00	624.00	-0.1	3,346	0.00%
2024/06/19	0	619.40	16	621.63	614.00	-16	3,466	-0.46%
2024/06/17	16	635.69	1	640.00	633.00	15	3,524	0.43%
2024/06/12	0	0.00	1	614.00	614.00	-1	3,471	-0.03%
2024/06/07	0	0.00	0.1	589.00	593.00	-0.1	3,528	0.00%
2024/06/04	1	596.00	0	0.00	588.00	1	3,586	0.03%
2024/06/03	0	599.00	1	609.00	609.00	-1	3,561	-0.03%
2024/05/31	1	605.00	0	0.00	595.00	1	3,545	0.03%
2024/05/29	0.1	616.86	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	1	618.00	1	616.00	622.00	0	3,521	0.00%
2024/05/24	0.1	573.00	1	575.00	574.00	-1	3,506	-0.03%
2024/05/23	0	0.00	0.8	579.12	569.00	-0.8	3,552	-0.02%
2024/05/22	1	575.00	0	0.00	577.00	1	3,583	0.03%
2024/05/21	1	590.00	0	0.00	584.00	1	3,630	0.03%
2024/05/20	0	578.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.1	592.00	0	0.00	581.00	0.1	3,608	0.00%
2024/05/15	1.1	593.95	1	592.00	588.00	0.1	3,521	0.00%
2024/05/14	2.1	571.29	0.1	568.00	585.00	2.1	3,451	0.06%
2024/05/13	1.1	624.00	0	0.00	624.00	1.1	3,107	0.04%
2024/05/09	1	707.00	1	689.00	688.00	0	3,079	0.00%
2024/05/03	0	0.00	1	725.00	710.00	-1	3,031	-0.03%
2024/04/25	1.1	703.86	0	0.00	696.00	1.1	3,049	0.03%
2024/04/22	10	668.00	1	670.00	662.00	9	3,011	0.30%
2024/04/19	2	717.00	0	0.00	710.00	2	3,000	0.07%
2024/04/12	0	0.00	1	750.00	748.00	-1	2,846	-0.04%
2024/04/10	0	0.00	5	743.00	739.00	-5	2,737	-0.18%
2024/04/09	0.1	726.00	0	0.00	725.00	0.1	2,737	0.00%
2024/04/08	0	0.00	5	702.00	709.00	-5	2,716	-0.18%
2024/03/29	0	0.00	6	705.83	708.00	-6	2,671	-0.22%
2024/03/28	0	0.00	2	700.00	690.00	-2	2,631	-0.08%
2024/03/27	1	682.00	0	0.00	678.00	1	2,593	0.04%
2024/03/25	0	0.00	1	685.00	680.00	-1	2,519	-0.04%
2024/03/22	0	646.00	0	0.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	2.1	648.54	661.00	-2.1	2,354	-0.09%
2024/03/20	0	0.00	1	601.00	601.00	-1	2,286	-0.04%
2024/03/13	1	585.05	0	0.00	590.00	1	2,356	0.04%
2024/03/12	1	611.00	1.1	618.09	615.00	-0.1	2,308	0.00%
2024/03/08	0.1	595.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/04	0	0.00	0.6	625.00	626.00	-0.6	2,289	-0.02%
2024/02/27	0	0.00	1	616.00	624.00	-1	2,262	-0.04%
2024/02/26	1.6	595.94	1	598.00	598.00	0.6	2,192	0.03%
2024/02/23	3	611.00	2	619.00	615.00	1	2,142	0.05%
2024/02/22	0	0.00	2	585.00	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	1	570.00	573.00	-1	2,008	-0.05%
2024/02/20	1	553.00	0	0.00	556.00	1	1,971	0.05%
2024/02/15	0	0.00	2	549.00	544.00	-2	1,990	-0.10%
2024/01/26	1	530.84	0	0.00	521.00	1	2,225	0.05%
2024/01/25	1	540.00	0	0.00	539.00	1	2,238	0.04%
2024/01/24	0	0.00	2	550.00	539.00	-2	2,249	-0.09%
2024/01/23	0	0.00	0.1	541.00	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	3	539.67	534.00	-3	2,248	-0.13%
2024/01/17	0	0.00	0.1	522.00	513.00	-0.1	2,237	0.00%
2024/01/16	0	0.00	2	524.50	520.00	-2	2,244	-0.09%
2024/01/12	0.1	485.50	0	0.00	482.00	0.1	2,197	0.00%
2024/01/03	1.1	492.35	0	0.00	498.50	1.1	2,373	0.05%
2023/12/28	0	0.00	0.1	525.00	523.00	-0.1	2,351	0.00%
2023/12/27	1	517.00	0	0.00	524.00	1	2,414	0.04%
2023/12/25	0	0.00	0	513.00	510.00	0	2,454	0.00%
2023/12/22	1	516.00	0	0.00	515.00	1	2,488	0.04%
2023/12/21	0	0.00	1	507.00	519.00	-1	2,478	-0.04%
2023/12/15	1	532.00	0	530.00	525.00	1	2,498	0.04%
2023/12/14	1	542.00	0	0.00	543.00	1	2,487	0.04%
2023/12/12	0	522.00	0.2	532.00	523.00	-0.2	2,592	-0.01%
2023/12/08	0	0.00	1.1	511.90	512.00	-1.1	2,534	-0.04%
2023/12/04	0	0.00	1	498.00	490.50	-1	2,618	-0.04%
2023/11/29	0.1	480.00	0	0.00	477.50	0.1	2,569	0.00%
2023/11/28	0	0.00	3	477.67	479.50	-3	2,599	-0.12%
2023/11/27	0.1	460.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/23	0	465.50	0	0.00	465.00	0	2,788	0.00%
2023/11/22	2	467.00	0	0.00	470.00	2	2,783	0.07%
2023/11/21	1	470.10	0	0.00	473.50	1	2,771	0.04%
2023/11/20	0	478.75	0	0.00	478.00	0	2,762	0.00%
2023/11/16	1	472.04	0	0.00	472.00	1	2,761	0.04%
2023/11/15	1	490.40	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	488.75	0	0.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	1	492.00	493.00	-1	2,730	-0.04%
2023/11/10	0	0.00	0	483.50	485.00	0	2,718	0.00%
2023/11/09	1	480.00	1.1	482.70	485.50	-0.1	2,696	0.00%
2023/11/08	1.1	468.00	0	0.00	470.00	1.1	2,634	0.04%
2023/11/07	0	0.00	5	497.00	497.00	-5	2,512	-0.20%
2023/11/01	0	464.00	0	0.00	466.50	0	2,505	0.00%
2023/10/26	0	458.50	0	0.00	455.00	0	2,457	0.00%
2023/10/18	0	477.00	0	0.00	470.00	0	2,505	0.00%
2023/10/17	0	479.00	0	0.00	486.50	0	2,495	0.00%
2023/10/16	0	478.00	0	0.00	480.50	0	2,498	0.00%
2023/10/13	0	476.50	0	0.00	478.50	0	2,496	0.00%
2023/10/03	0	0.00	2	480.00	471.00	-2	2,420	-0.08%
2023/10/02	0	0.00	0.1	467.00	466.50	-0.1	2,406	0.00%
2023/09/18	0	0.00	0.3	474.00	468.50	-0.3	2,336	-0.01%
2023/09/15	0	0.00	1	478.00	473.50	-1	2,311	-0.04%
2023/09/07	0	0.00	1	439.00	438.50	-1	2,134	-0.05%
2023/09/06	0	0.00	20	425.28	426.00	-20	2,089	-0.96%
2023/09/01	1	421.99	0	0.00	422.00	1	2,091	0.05%
2023/08/31	1	421.00	2	426.50	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	1	400.00	408.00	-1	1,904	-0.05%
2023/08/28	2	382.25	2	381.00	381.00	0	1,842	0.00%
2023/08/25	1	385.50	1	385.50	385.50	0	1,910	0.00%
2023/08/24	2	385.00	2	388.00	391.00	0	1,932	0.00%
2023/08/17	1	366.00	0	0.00	382.00	1	1,965	0.05%
2023/08/16	0	0.00	1	366.00	363.00	-1	1,926	-0.05%
2023/08/10	1	373.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	0.1	381.00	0	0.00	383.00	0.1	1,970	0.00%
2023/07/28	0	0.00	1	420.00	421.50	-1	1,918	-0.05%
2023/07/20	0	0.00	1	415.00	410.50	-1	1,772	-0.06%
2023/07/17	1	398.00	0	0.00	398.50	1	1,702	0.06%
2023/07/05	1	407.00	0	0.00	404.00	1	1,787	0.06%
2023/06/27	0	0.00	1	424.00	415.00	-1	1,988	-0.05%
2023/06/26	0	410.00	0	0.00	410.00	0	1,992	0.00%
2023/06/15	0	0.00	1	432.00	427.50	-1	2,030	-0.05%
2023/06/14	1	428.50	0	0.00	420.00	1	2,020	0.05%
2023/06/13	1	427.50	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	430.00	430.00	-1	1,991	-0.05%
2023/06/02	2	409.75	0	0.00	410.50	2	1,953	0.10%
2023/06/01	0	0.00	1	421.00	419.00	-1	1,941	-0.05%
2023/05/29	0	0.00	1	410.00	415.50	-1	1,865	-0.05%
2023/05/26	0	0.00	2	397.50	398.00	-2	1,829	-0.11%
2023/05/25	2	392.25	0	0.00	391.50	2	1,823	0.11%
2023/05/18	0	0.00	0	392.00	389.00	0	1,838	0.00%
2023/05/17	1	376.00	1	377.50	389.50	0	1,813	0.00%
2023/05/16	0	0.00	4.1	379.48	373.50	-4.1	1,798	-0.23%
2023/05/15	1	362.00	0	0.00	362.00	1	1,780	0.06%
2023/05/12	3	375.67	0	0.00	378.50	3	1,779	0.17%
2023/05/09	0.1	395.00	0	0.00	390.50	0.1	1,824	0.01%
2023/05/08	0	0.00	2	395.50	395.00	-2	1,824	-0.11%
2023/05/05	2	383.22	0	0.00	382.50	2	1,792	0.11%
2023/05/04	0	384.65	0	0.00	382.00	0	1,794	0.00%
2023/05/03	1	387.00	0	0.00	388.00	1	1,795	0.06%
2023/04/28	0	389.00	0	0.00	389.00	0	1,824	0.00%
2023/04/27	0	0.00	0	379.50	389.50	0	1,810	0.00%
2023/04/26	0	370.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	0	377.00	0	0.00	375.00	0	1,788	0.00%