旭品 (3325)-富邦-頭份券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15.2	32.67	14	32.81	33.55	1.2	4,417	0.03%
2024/05/16	4	30.88	0	0.00	30.85	4	4,517	0.09%
2024/05/15	1	31.30	0	0.00	31.25	1	4,535	0.02%
2024/05/10	1	30.60	1	31.20	31.35	0	4,571	0.00%
2024/05/09	2	31.75	0	0.00	31.40	2	4,573	0.04%
2024/05/08	2	32.08	0	0.00	32.10	2	4,570	0.04%
2024/05/06	2	31.75	0	0.00	31.15	2	4,555	0.04%
2024/04/30	0	0.00	3	32.62	32.70	-3	4,591	-0.07%
2024/04/22	1	34.05	0	0.00	32.40	1	4,821	0.02%
2024/04/19	1	34.10	0	0.00	34.10	1	4,845	0.02%
2024/04/18	3	35.15	0	0.00	35.50	3	4,878	0.06%
2024/04/16	0	0.00	1	34.70	33.50	-1	4,929	-0.02%
2024/04/15	6	35.78	5	35.45	35.45	1	4,960	0.02%
2024/04/12	1	35.75	0	0.00	35.45	1	4,994	0.02%
2024/04/09	4	37.73	5	37.47	37.50	-1	5,394	-0.02%
2024/04/08	11	38.29	5	37.75	37.75	6	5,448	0.11%
2024/04/03	4	37.64	6	37.18	37.05	-2	5,478	-0.04%
2024/04/02	0	0.00	2	37.15	37.00	-2	5,631	-0.04%
2024/03/29	1	38.05	1	37.70	37.40	0	5,808	0.00%
2024/03/28	0	0.00	1	36.80	37.35	-1	5,869	-0.02%
2024/03/27	1	36.25	0	0.00	36.15	1	5,815	0.02%
2024/03/25	1	37.90	1	37.50	37.50	0	5,830	0.00%
2024/03/22	5	37.72	2	37.90	37.65	3	5,838	0.05%
2024/03/21	4	37.38	1	37.95	37.55	3	5,838	0.05%
2024/03/20	15	37.35	0	0.00	36.95	15	5,864	0.26%
2024/03/19	0	0.00	1	38.35	37.65	-1	5,872	-0.02%
2024/03/18	0	0.00	2	38.80	38.95	-2	5,890	-0.03%
2024/03/14	0	0.00	1	39.10	38.75	-1	6,046	-0.02%
2024/03/13	1	40.85	4	41.24	40.50	-3	6,045	-0.05%
2024/03/12	6	43.23	12.2	42.32	42.25	-6.2	5,954	-0.10%
2024/03/11	5	40.90	6	39.97	40.70	-1	5,601	-0.02%
2024/03/08	14	40.39	10	41.38	38.55	4	5,590	0.07%
2024/03/07	30	40.75	35	42.03	40.50	-5	5,704	-0.09%
2024/03/06	44	42.02	49	42.13	42.50	-5	5,313	-0.09%
2024/03/05	6	39.05	4	39.33	40.75	2	4,300	0.05%
2024/03/04	12	37.30	2	37.33	37.05	10	4,088	0.24%
2024/03/01	2	37.23	1	37.10	37.10	1	4,120	0.02%
2024/02/29	4	37.43	13	37.62	36.85	-9	4,204	-0.21%
2024/02/27	2	35.68	0	0.00	35.50	2	4,217	0.05%
2024/02/23	1	36.30	0	0.00	36.20	1	5,006	0.02%
2024/02/21	2	37.75	3	38.43	37.00	-1	5,336	-0.02%
2024/02/20	4	36.75	1	36.50	36.45	3	5,237	0.06%
2024/02/19	1	37.60	1	37.60	37.60	0	5,233	0.00%
2024/02/16	1	36.90	2	37.30	37.40	-1	5,254	-0.02%
2024/02/05	1	35.45	0	0.00	35.45	1	5,287	0.02%
2024/01/31	1	36.30	0	0.00	36.15	1	5,380	0.02%
2024/01/30	5	36.91	5	36.80	36.80	0	5,416	0.00%
2024/01/29	1	36.05	1	36.80	36.80	0	5,425	0.00%
2024/01/26	2	35.95	3	36.08	35.75	-1	5,448	-0.02%
2024/01/25	4	36.61	1	36.20	36.20	3	5,473	0.05%
2024/01/24	6	37.38	2	37.05	37.05	4	5,498	0.07%
2024/01/23	10	38.19	10	38.12	37.80	0	5,557	0.00%
2024/01/22	2	37.93	7	37.50	38.65	-5	5,547	-0.09%
2024/01/19	1	35.90	0	0.00	36.05	1	5,540	0.02%
2024/01/18	0	0.00	2	35.35	35.40	-2	5,578	-0.04%
2024/01/17	1	35.80	0	0.00	35.65	1	5,710	0.02%
2024/01/16	4	36.15	0	0.00	35.80	4	5,752	0.07%
2024/01/15	0	0.00	2	36.90	36.80	-2	5,820	-0.03%
2024/01/12	1	38.60	0	0.00	36.85	1	5,875	0.02%
2024/01/09	1	38.00	1	38.45	38.30	0	6,040	0.00%
2024/01/08	0	0.00	3	39.25	38.00	-3	6,097	-0.05%
2024/01/04	11	39.22	5	37.90	37.95	6	6,528	0.09%
2024/01/03	11	40.00	68	39.06	39.35	-57	6,719	-0.85%
2024/01/02	55	38.97	7	38.73	39.45	48	7,039	0.68%
2023/12/29	3	38.08	1	37.75	38.20	2	7,394	0.03%
2023/12/28	4	39.15	7	38.96	38.70	-3	8,243	-0.04%
2023/12/27	3	38.28	3	38.85	39.00	0	9,249	0.00%
2023/12/26	7	38.24	3	38.40	38.50	4	9,677	0.04%
2023/12/25	2	37.83	3	37.97	37.75	-1	9,955	-0.01%
2023/12/22	3	37.83	3	37.20	36.55	0	9,892	0.00%
2023/12/20	0	0.00	1	37.30	37.35	-1	9,860	-0.01%
2023/12/19	0	0.00	1	35.50	36.10	-1	9,847	-0.01%
2023/12/18	0	0.00	13	36.55	36.15	-13	9,882	-0.13%
2023/12/15	0	0.00	1	37.80	36.60	-1	10,005	-0.01%
2023/12/14	1	37.10	1	37.05	37.10	0	10,029	0.00%
2023/12/13	1	36.80	1	36.70	36.50	0	10,035	0.00%
2023/12/12	4	36.88	1	36.25	36.25	3	10,091	0.03%
2023/12/11	12	35.90	15	36.87	37.85	-3	10,058	-0.03%
2023/12/08	0	0.00	12	38.17	38.05	-12	9,947	-0.12%
2023/12/07	1	38.05	1	37.50	37.45	0	9,926	0.00%
2023/12/06	2	37.58	11	37.65	37.25	-9	9,901	-0.09%
2023/12/05	23	37.75	13.1	37.64	37.70	9.9	9,912	0.10%
2023/12/04	26	38.13	38	37.97	37.10	-12	9,799	-0.12%
2023/12/01	1	36.25	9	35.51	36.25	-8	9,545	-0.08%
2023/11/30	0	0.00	1	35.80	35.20	-1	9,534	-0.01%
2023/11/29	4	35.80	4	35.65	35.25	0	9,600	0.00%
2023/11/28	2	35.10	1	35.45	35.10	1	9,665	0.01%
2023/11/27	20	35.90	6	36.05	35.60	14	9,850	0.14%
2023/11/24	5	35.56	8	35.41	35.55	-3	10,127	-0.03%
2023/11/22	36.1	35.92	8	36.09	36.00	28.1	9,983	0.28%
2023/11/21	6	33.98	11	33.20	34.10	-5	9,410	-0.05%
2023/11/16	2	31.50	1	31.25	31.20	1	9,578	0.01%
2023/11/15	2	31.95	2	32.18	31.25	0	9,713	0.00%
2023/11/13	1	31.10	3	31.87	31.85	-2	10,069	-0.02%
2023/11/10	1	30.45	0	0.00	30.70	1	10,229	0.01%
2023/11/08	2	31.70	0	0.00	32.20	2	10,418	0.02%
2023/11/07	0	0.00	2	31.90	31.40	-2	10,570	-0.02%
2023/11/03	4	32.08	6	31.73	31.50	-2	11,029	-0.02%
2023/11/02	1	31.20	1	31.20	31.60	0	11,486	0.00%
2023/10/31	4	30.01	1.3	31.52	29.75	2.8	11,817	0.02%
2023/10/27	2	32.98	4	32.54	32.05	-2	12,889	-0.02%
2023/10/25	3	32.75	11	33.30	32.65	-8	13,120	-0.06%
2023/10/24	2	31.03	3	31.15	31.65	-1	13,001	-0.01%
2023/10/23	3	31.53	2	30.70	30.75	1	13,041	0.01%
2023/10/19	2	32.15	0	0.00	32.15	2	12,899	0.02%
2023/10/18	3	33.60	3	33.33	33.00	0	12,876	0.00%
2023/10/17	2	35.50	8	35.13	34.50	-6	12,843	-0.05%
2023/10/16	5	36.00	4	36.69	35.50	1	12,775	0.01%
2023/10/13	4	36.36	1	37.60	36.75	3	12,755	0.02%
2023/10/12	105	37.34	101	37.83	37.40	4	12,632	0.03%	大買/大賣/
2023/10/11	4	39.08	25	38.87	38.25	-21	12,506	-0.17%
2023/10/06	50	42.81	30	42.90	42.50	20	12,275	0.16%
2023/10/05	88	41.37	97	41.32	41.80	-9	11,730	-0.08%
2023/10/04	61	41.16	49	40.96	41.30	12	11,416	0.11%
2023/10/03	52	39.47	63	39.93	40.65	-11	10,605	-0.10%
2023/10/02	42	37.87	10	39.40	39.45	32	9,482	0.34%
2023/09/28	8	34.30	13	35.29	35.90	-5	9,039	-0.06%
2023/09/27	0	0.00	1	32.60	32.65	-1	8,751	-0.01%
2023/09/26	0	0.00	1	31.55	31.55	-1	8,744	-0.01%
2023/09/25	4	31.83	1	31.80	31.95	3	8,867	0.03%
2023/09/21	2	31.93	0	0.00	31.90	2	8,898	0.02%
2023/09/20	1	32.60	11	34.08	32.40	-10	8,897	-0.11%
2023/09/19	2	34.10	13	32.70	32.85	-11	8,866	-0.12%
2023/09/18	5	33.69	2	33.15	33.55	3	8,909	0.03%
2023/09/15	2	33.60	1	33.60	33.80	1	9,137	0.01%
2023/09/14	0	0.00	2	32.75	33.10	-2	9,246	-0.02%
2023/09/13	0	0.00	9	31.56	31.70	-9	9,359	-0.10%
2023/09/11	1	32.20	2	32.05	32.05	-1	9,683	-0.01%
2023/09/08	0	0.00	1	33.60	33.20	-1	9,669	-0.01%
2023/09/07	2	32.60	1	32.50	32.50	1	9,630	0.01%
2023/09/06	9	33.73	5	33.49	33.20	4	9,662	0.04%
2023/09/05	3	33.13	2	33.10	33.00	1	9,699	0.01%
2023/09/04	2	32.93	2	33.03	33.20	0	9,695	0.00%
2023/09/01	9	33.81	15	33.97	33.65	-6	9,687	-0.06%
2023/08/31	36	34.05	32	34.03	34.00	4	9,600	0.04%
2023/08/30	40	33.68	25	33.98	33.85	15	9,419	0.16%
2023/08/29	14	31.36	6	31.28	32.15	8	9,079	0.09%
2023/08/28	4	30.16	6	30.63	29.80	-2	9,016	-0.02%
2023/08/25	1	32.00	14	32.18	31.60	-13	8,965	-0.15%
2023/08/24	11	32.94	3	33.10	32.80	8	8,946	0.09%
2023/08/23	58	33.82	86	33.90	33.50	-28	8,899	-0.31%
2023/08/22	32	33.83	20	33.40	34.30	12	8,820	0.14%
2023/08/21	23	33.30	43	32.84	33.10	-20	8,762	-0.23%
2023/08/18	27	34.89	25	33.99	33.60	2	8,824	0.02%
2023/08/17	22	33.97	2	34.18	34.75	20	8,728	0.23%
2023/08/16	42	34.02	5	33.62	34.00	37	8,555	0.43%
2023/08/15	1	33.10	4	32.85	33.00	-3	8,358	-0.04%
2023/08/14	1	31.20	0	0.00	31.55	1	8,209	0.01%
2023/08/11	3	32.12	1	32.31	32.60	2	8,106	0.02%
2023/08/10	0	0.00	2	32.23	31.75	-2	7,892	-0.03%
2023/08/09	13	31.98	19	31.88	31.60	-6	7,677	-0.08%
2023/08/08	13	34.55	6	34.31	34.75	7	7,393	0.09%
2023/08/07	3	32.18	3	33.23	33.10	0	6,983	0.00%
2023/08/04	5	31.12	4	30.95	30.45	1	6,832	0.01%
2023/08/02	158	36.44	165	36.06	32.25	-7	6,631	-0.11%	大買/大賣/
2023/08/01	1	33.50	1	32.75	34.10	0	5,790	0.00%
2023/07/31	17	31.66	14	31.79	31.30	3	5,477	0.05%
2023/07/28	0	0.00	1	30.20	30.85	-1	5,210	-0.02%
2023/07/26	2	30.25	0	0.00	29.35	2	5,134	0.04%
2023/07/24	0	0.00	1	28.60	28.60	-1	5,044	-0.02%
2023/07/20	0	0.00	2	27.68	27.95	-2	4,974	-0.04%
2023/07/19	1	26.25	0.5	26.40	26.25	0.5	4,912	0.01%
2023/07/18	1	27.15	0.3	26.90	27.15	0.8	4,885	0.02%
2023/07/17	1	29.50	0	0.00	28.50	1	4,817	0.02%
2023/07/13	0	0.00	2	32.08	32.30	-2	4,668	-0.04%
2023/07/11	2	32.00	5	31.90	31.45	-3	4,505	-0.07%
2023/07/10	1	30.55	1	31.10	31.80	0	4,404	0.00%
2023/07/07	1	30.30	0	0.00	30.30	1	4,347	0.02%
2023/07/06	1	31.60	6	31.88	31.60	-5	4,312	-0.12%
2023/07/05	0	0.00	1	31.10	30.95	-1	4,209	-0.02%
2023/07/04	1	31.20	0	0.00	31.65	1	4,133	0.02%
2023/07/03	9	32.36	5	31.20	32.25	4	4,070	0.10%
2023/06/30	3	31.50	4	30.98	30.90	-1	3,924	-0.03%
2023/06/28	0	0.00	1	32.05	30.50	-1	3,837	-0.03%
2023/06/26	0	0.00	0	33.25	32.95	0	3,658	0.00%
2023/06/21	8	31.86	8	32.91	33.10	0	3,541	0.00%
2023/06/20	6	30.32	4	31.36	31.00	2	3,264	0.06%
2023/06/19	3	29.25	0	0.00	29.50	3	3,027	0.10%
2023/06/16	2	29.15	1	29.25	29.10	1	2,857	0.03%
2023/06/15	0	0.00	1	27.20	28.15	-1	2,556	-0.04%
2023/06/12	0	0.00	15	25.81	25.95	-15	2,338	-0.64%
2023/06/09	14	27.70	0	0.00	27.50	14	2,253	0.62%
2023/06/08	0	0.00	1	25.55	25.50	-1	2,101	-0.05%
2023/06/07	0	0.00	20	26.50	26.55	-20	2,027	-0.99%
2023/06/02	2	25.75	0	0.00	24.80	2	1,797	0.11%
2023/06/01	1	25.10	0	0.00	24.90	1	1,749	0.06%
2023/05/31	0	0.00	2	25.10	24.65	-2	1,717	-0.12%
2023/05/30	1	24.30	0	0.00	24.75	1	1,680	0.06%
2023/05/29	2	24.70	2	25.20	24.95	0	1,632	0.00%
2023/05/26	4	24.81	3	25.20	24.90	1	1,555	0.06%
2023/05/25	6	25.58	15	25.81	24.70	-9	1,464	-0.61%
2023/05/23	2	23.15	6	23.45	23.65	-4	1,034	-0.39%
2023/05/11	7	20.93	4	20.79	20.55	3	796	0.38%
2023/05/02	0	0.00	3	19.05	18.95	-3	538	-0.56%
2023/04/27	1	18.40	1	18.10	18.00	0	488	0.00%
2023/04/26	0	0.00	2	16.95	17.30	-2	464	-0.43%
2023/04/25	0	0.00	8	17.09	17.05	-8	458	-1.75%
2023/04/19	1	19.45	1	19.00	18.95	0	384	0.00%
2023/04/18	0	0.00	1	17.70	18.15	-1	317	-0.32%
2023/04/12	11	17.16	0	0.00	17.05	11	227	4.83%