迎廣 (6117)-富邦-頭份券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29	89.38	22.1	89.58	91.00	6.9	8,046	0.09%
2024/05/09	2	90.55	9	90.10	90.40	-7	7,906	-0.09%
2024/05/08	16	87.06	17	88.32	87.20	-1	7,709	-0.01%
2024/05/07	9	87.44	11	86.73	85.70	-2	7,574	-0.03%
2024/05/06	4	83.38	2.1	82.73	82.50	1.9	7,326	0.03%
2024/05/03	5	81.70	0	0.00	81.60	5	7,315	0.07%
2024/05/02	4	83.33	1	82.80	82.70	3	7,363	0.04%
2024/04/30	3	83.10	5	82.94	83.20	-2	7,382	-0.03%
2024/04/29	4	81.98	3	82.43	82.10	1	7,425	0.01%
2024/04/26	2	82.80	20	81.60	82.70	-18	7,493	-0.24%
2024/04/25	6	81.10	11	82.03	81.90	-5	7,730	-0.06%
2024/04/24	4.1	80.45	8	81.99	82.00	-3.9	7,834	-0.05%
2024/04/23	13	77.87	13	77.97	78.00	0	7,848	0.00%
2024/04/22	8	78.98	5	77.24	76.10	3	7,917	0.04%
2024/04/19	9	82.34	5	81.30	81.30	4	8,016	0.05%
2024/04/18	5.1	84.67	5	85.14	84.90	0.1	8,015	0.00%
2024/04/17	15	83.43	2	83.05	82.80	13	8,126	0.16%
2024/04/16	49	84.53	7	84.54	81.20	42	8,175	0.51%
2024/04/15	4	92.35	5	91.10	90.10	-1	8,451	-0.01%
2024/04/12	0	0.00	9	96.00	93.10	-9	8,425	-0.11%
2024/04/11	29	98.80	12	103.32	96.00	17	8,445	0.20%
2024/04/10	27	106.25	14	107.25	98.80	13	8,425	0.15%
2024/04/09	28	101.69	86	104.99	108.00	-58	8,499	-0.68%
2024/04/08	0	0.00	6	96.47	98.30	-6	8,097	-0.07%
2024/04/03	1	83.80	21	87.55	89.40	-20	7,966	-0.25%
2024/04/02	1	80.50	6	80.50	81.30	-5	7,995	-0.06%
2024/04/01	11	80.85	1	81.00	79.90	10	8,088	0.12%
2024/03/29	21	81.44	32	81.08	81.00	-11	8,358	-0.13%
2024/03/28	1	79.50	0	0.00	79.90	1	8,901	0.01%
2024/03/26	6	78.22	21	77.86	78.90	-15	9,080	-0.17%
2024/03/25	8	80.31	13	80.75	80.70	-5	9,024	-0.06%
2024/03/22	1	78.00	0	0.00	79.10	1	8,969	0.01%
2024/03/21	15	78.65	3	78.70	78.10	12	8,951	0.13%
2024/03/20	30	79.94	5	78.00	78.00	25	8,950	0.28%
2024/03/19	18	81.58	31	81.57	80.90	-13	8,922	-0.15%
2024/03/18	20	80.36	34	81.14	82.20	-14	8,865	-0.16%
2024/03/15	16	79.21	0	0.00	79.10	16	8,812	0.18%
2024/03/14	27	79.65	36	80.66	80.60	-9	8,727	-0.10%
2024/03/13	47	82.24	23	81.83	79.60	24	8,661	0.28%
2024/03/12	0	0.00	9	83.52	84.40	-9	8,973	-0.10%
2024/03/11	1	76.90	0	0.00	76.80	1	9,593	0.01%
2024/03/08	55	78.44	4	76.30	75.40	51	9,932	0.51%
2024/03/07	55.5	80.61	79	82.57	78.50	-23.5	10,478	-0.22%
2024/03/06	30.5	86.43	25.1	86.94	85.80	5.4	10,973	0.05%
2024/03/05	12	79.47	16	79.92	83.00	-4	10,446	-0.04%
2024/03/04	2	75.95	0	0.00	75.50	2	10,478	0.02%
2024/03/01	2	74.90	1	75.00	74.60	1	10,504	0.01%
2024/02/27	6	74.48	0	0.00	74.10	6	10,847	0.06%
2024/02/26	13	76.26	0	0.00	76.30	13	11,241	0.12%
2024/02/23	6	77.35	1	81.20	76.40	5	11,314	0.04%
2024/02/22	39	77.29	37	77.65	77.10	2	11,286	0.02%
2024/02/21	0	0.00	4	78.83	79.10	-4	11,336	-0.04%
2024/02/20	6	76.47	1	76.10	75.50	5	11,355	0.04%
2024/02/19	65.1	78.27	48	78.55	77.50	17.1	11,402	0.15%
2024/02/16	0	0.00	2	75.25	76.60	-2	11,448	-0.02%
2024/02/05	0	0.00	2	68.70	68.70	-2	11,896	-0.02%
2024/02/02	0	0.00	1	72.10	72.10	-1	12,173	-0.01%
2024/02/01	0	0.00	4	72.30	72.10	-4	12,435	-0.03%
2024/01/31	0	0.00	6	72.70	72.30	-6	13,285	-0.05%
2024/01/30	1	73.50	0	0.00	73.80	1	13,623	0.01%
2024/01/26	1	75.40	4	73.90	72.60	-3	13,869	-0.02%
2024/01/24	1	77.00	0.2	77.70	76.90	0.8	14,129	0.01%
2024/01/23	0.2	78.50	2.4	77.62	77.60	-2.2	14,436	-0.02%
2024/01/22	3	78.07	18	77.69	77.20	-15	15,083	-0.10%
2024/01/19	73	80.76	57.6	80.00	77.70	15.4	15,258	0.10%
2024/01/18	17	79.64	18.1	79.43	81.20	-1.1	15,528	-0.01%
2024/01/17	7	76.93	0	0.00	79.00	7	15,623	0.04%
2024/01/16	15	78.52	15	78.92	77.50	0	15,525	0.00%
2024/01/15	11	79.42	28	78.00	79.30	-17	15,436	-0.11%
2024/01/12	10	76.70	12	78.35	76.40	-2	15,280	-0.01%
2024/01/11	32	78.31	35	79.72	78.00	-3	15,207	-0.02%
2024/01/10	90.1	77.33	88	76.67	77.50	2.1	14,964	0.01%
2024/01/09	23	78.78	42	79.90	78.80	-19	14,799	-0.13%
2024/01/08	14	76.36	0.2	77.22	75.80	13.8	14,412	0.10%
2024/01/05	13.2	77.49	1.2	77.94	77.70	12	14,363	0.08%
2024/01/04	58	79.62	50	81.03	79.00	8	14,269	0.06%
2024/01/03	18.2	79.80	25.2	79.98	79.80	-7	13,760	-0.05%
2024/01/02	51	75.53	41	74.09	77.20	10	13,408	0.07%
2023/12/29	10	75.00	10	74.24	76.70	0	13,374	0.00%
2023/12/28	4	78.80	12	78.38	76.60	-8	13,409	-0.06%
2023/12/27	6	76.42	3	75.50	75.70	3	13,659	0.02%
2023/12/26	57	78.72	56	77.71	77.20	1	13,738	0.01%
2023/12/25	210.2	77.88	208	80.23	77.50	2.2	13,751	0.02%	大買/大賣/
2023/12/22	1	77.00	3	76.23	78.20	-2	13,169	-0.02%
2023/12/21	31	73.02	0	0.00	71.10	31	12,985	0.24%
2023/12/20	2	73.95	5	74.72	72.90	-3	12,998	-0.02%
2023/12/19	1	73.00	0	0.00	72.20	1	12,990	0.01%
2023/12/18	0	0.00	1	72.80	73.80	-1	13,005	-0.01%
2023/12/15	6	72.60	0	0.00	72.50	6	13,024	0.05%
2023/12/14	15	77.70	3	77.60	76.50	12	13,026	0.09%
2023/12/13	0	0.00	3	77.07	76.00	-3	13,024	-0.02%
2023/12/12	1	73.00	1.2	76.57	77.70	-0.2	13,036	0.00%
2023/12/11	2	71.60	3	72.33	71.50	-1	13,032	-0.01%
2023/12/08	4.4	76.92	1	76.00	75.20	3.4	13,024	0.03%
2023/12/07	36	80.43	39	79.35	77.30	-3	13,094	-0.02%
2023/12/06	129.2	77.16	121	79.17	77.00	8.2	12,391	0.07%	大買/大賣/
2023/12/05	4	68.53	7.2	73.88	75.90	-3.2	11,690	-0.03%
2023/12/04	141.4	67.55	138	71.41	69.00	3.4	11,320	0.03%	大買/大賣/
2023/12/01	12.2	65.55	11	67.04	68.00	1.2	10,686	0.01%
2023/11/30	0	0.00	5	60.54	61.90	-5	9,899	-0.05%
2023/11/29	7.2	55.78	12	55.48	56.30	-4.8	9,627	-0.05%
2023/11/28	2	50.50	4	51.25	51.20	-2	9,358	-0.02%
2023/11/27	5	50.46	2	50.77	50.00	3	9,300	0.03%
2023/11/24	21	53.42	22	54.78	52.40	-1	9,262	-0.01%
2023/11/23	36	54.25	32	54.84	53.50	4	8,975	0.04%
2023/11/22	4	52.85	8	52.96	52.20	-4	8,572	-0.05%
2023/11/21	11	53.37	3	53.03	51.80	8	8,508	0.09%
2023/11/20	2	53.80	2	52.25	54.00	0	8,742	0.00%
2023/11/17	8	51.56	9	51.80	51.90	-1	9,111	-0.01%
2023/11/16	3	52.60	9	51.59	51.00	-6	9,109	-0.07%
2023/11/15	40	52.99	39.2	53.78	52.20	0.8	9,209	0.01%
2023/11/14	19	53.12	18	51.95	53.80	1	9,017	0.01%
2023/11/13	33	52.88	34.2	53.13	53.50	-1.2	8,874	-0.01%
2023/11/10	16	51.96	20	52.42	51.60	-4	8,540	-0.05%
2023/11/09	88	49.67	128	52.10	49.45	-40	8,308	-0.48%	大賣/
2023/11/08	159.4	52.46	130	52.37	52.10	29.4	8,090	0.36%	大買/大賣/
2023/11/07	3	49.28	4	51.00	51.50	-1	7,254	-0.01%
2023/11/06	2	43.60	13	46.58	46.90	-11	6,898	-0.16%
2023/11/03	2	44.28	0	0.00	42.65	2	6,694	0.03%
2023/11/02	24	42.97	28	43.96	44.30	-4	6,588	-0.06%
2023/11/01	65	43.79	59	43.25	43.30	6	6,450	0.09%
2023/10/31	51	46.14	54	47.70	44.85	-3	6,230	-0.05%
2023/10/30	15	53.54	34	51.11	49.80	-19	5,917	-0.32%
2023/10/27	2	53.65	1.5	54.24	55.30	0.5	5,229	0.01%
2023/10/26	17	48.89	7	50.22	50.30	10	5,038	0.20%
2023/10/25	4	45.93	5	47.17	47.30	-1	4,610	-0.02%
2023/10/13	5	46.48	0	0.00	47.50	5	4,712	0.11%
2023/10/12	3	47.65	0	0.00	47.65	3	4,698	0.06%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/04	3	44.70	15	45.96	47.60	-12	4,653	-0.26%
2023/10/03	119	42.48	119.1	43.66	43.30	-0.1	4,538	0.00%	大買/大賣/
2023/10/02	0	0.00	10	41.50	42.10	-10	4,362	-0.23%
2023/09/28	33	37.30	37	37.58	38.30	-4	4,392	-0.09%
2023/09/27	0.1	34.85	0	34.85	34.85	0.1	4,121	0.00%
2023/09/26	17	32.41	17	32.61	31.70	0	4,115	0.00%
2023/09/25	3	31.25	4	32.04	33.00	-1	4,144	-0.02%
2023/09/22	3	30.17	3	30.83	31.10	0	4,136	0.00%
2023/09/21	10	30.61	13	30.42	30.20	-3	4,124	-0.07%
2023/09/20	3	31.38	3	31.10	31.10	0	4,100	0.00%
2023/09/14	1	32.70	1	33.65	32.75	0	4,016	0.00%
2023/09/12	6	34.82	1	31.95	31.80	5	3,957	0.13%
2023/09/11	5	36.50	1	35.00	35.00	4	3,831	0.10%
2023/09/07	2	37.30	0	0.00	37.55	2	3,814	0.05%
2023/09/06	1	38.45	0	0.00	38.45	1	3,808	0.03%
2023/09/04	2	35.80	1	35.50	36.60	1	3,756	0.03%
2023/09/01	1	37.95	0	0.00	36.75	1	3,742	0.03%
2023/08/30	0	0.00	4	38.50	37.25	-4	3,710	-0.11%
2023/08/29	0	0.00	5	35.70	37.20	-5	3,675	-0.14%
2023/08/28	14	35.08	2	35.50	34.50	12	3,650	0.33%
2023/08/25	26	36.09	5	35.80	35.80	21	3,638	0.58%
2023/08/24	63	36.02	52	38.39	36.90	11	3,597	0.31%
2023/08/23	169	37.42	163	35.60	37.70	6	3,240	0.19%	大買/大賣/
2023/08/22	14	34.55	12	34.00	34.55	2	2,736	0.07%
2023/08/21	46	30.57	40.5	29.91	31.45	5.5	2,624	0.21%
2023/08/18	1	28.00	4	27.59	28.60	-3	2,425	-0.12%
2023/08/17	11	26.25	15	25.97	26.00	-4	2,372	-0.17%
2023/08/16	4	25.70	4	25.86	25.75	0	2,326	0.00%
2023/08/15	57	25.71	58	25.87	25.50	-1	2,286	-0.04%
2023/08/14	17	25.19	19	24.07	25.25	-2	2,196	-0.09%
2023/08/11	7	22.77	10	23.08	23.55	-3	2,118	-0.14%
2023/08/10	0	0.00	2	22.55	21.95	-2	2,078	-0.10%
2023/08/09	1	23.60	0	0.00	23.00	1	2,062	0.05%
2023/08/08	4	24.68	4	24.80	23.95	0	2,049	0.00%
2023/08/07	3	24.57	2	24.48	24.90	1	2,026	0.05%
2023/08/04	3	24.33	2	24.80	23.85	1	1,994	0.05%
2023/08/02	9	26.12	5	24.40	24.55	4	1,973	0.20%
2023/08/01	4	26.83	2	27.58	26.65	2	1,935	0.10%
2023/07/31	4	28.31	4	27.96	26.80	0	1,895	0.00%
2023/07/28	34	28.43	32	28.51	28.35	2	1,811	0.11%
2023/07/27	1	29.40	0	0.00	30.45	1	1,672	0.06%
2023/07/26	64	27.66	67	27.97	27.70	-3	1,583	-0.19%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/21	2	22.00	0	0.00	22.20	2	1,313	0.15%
2023/07/19	4	25.15	4	23.45	22.30	0	1,273	0.00%
2023/07/18	4	26.80	1	24.70	24.75	3	1,242	0.24%
2023/07/17	4	25.50	0	0.00	25.40	4	1,215	0.33%
2023/07/13	0	0.00	3	24.85	24.50	-3	1,160	-0.26%
2023/07/11	0	0.00	3	24.92	25.25	-3	1,115	-0.27%
2023/07/10	3	26.55	0.6	26.35	25.25	2.4	1,081	0.22%
2023/07/07	162	26.16	125	25.53	26.40	37	1,041	3.55%	大買/大賣/
2023/07/06	27.6	24.93	27	24.63	25.05	0.6	731	0.08%
2023/07/05	7	22.03	30	21.55	22.80	-23	496	-4.63%
2023/07/04	1	19.05	1	19.95	20.75	0	437	0.00%
2023/06/30	1	17.85	1	17.95	18.35	0	295	0.00%
2023/06/27	0	0.00	1	16.75	16.55	-1	262	-0.38%
2023/06/16	0	0.00	2	16.80	17.15	-2	208	-0.96%
2023/06/15	0	0.00	2	16.73	16.75	-2	196	-1.02%
2023/06/13	4	18.00	0	0.00	16.50	4	186	2.15%
2023/05/30	1	15.00	0	0.00	14.90	1	148	0.67%