千附 (8383)-富邦-頭份券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	39.70	0	0.00	39.45	0.1	1,037	0.00%
2024/05/08	0.3	39.71	7	39.70	39.70	-6.7	1,037	-0.64%
2024/05/06	7	39.68	0	0.00	39.60	7	1,024	0.68%
2024/05/03	0.2	40.30	0	0.00	39.90	0.2	1,017	0.02%
2024/05/02	0.1	40.27	1	40.00	40.00	-0.9	1,010	-0.09%
2024/04/29	5	40.90	0	0.00	40.85	5	993	0.50%
2024/04/26	0.3	41.15	0	0.00	40.60	0.3	985	0.03%
2024/04/22	0	0.00	1	41.70	40.75	-1	918	-0.11%
2024/04/19	6	42.96	0	0.00	42.25	6	883	0.68%
2024/04/18	2	44.98	5	44.29	43.65	-3	766	-0.39%
2024/04/16	0	0.00	1	40.55	40.15	-1	586	-0.17%
2024/04/10	1	42.35	2	42.65	41.80	-1	546	-0.18%
2024/04/08	2	41.00	0	0.00	41.50	2	463	0.43%
2024/03/27	1	42.00	0	0.00	41.80	1	426	0.23%
2024/03/26	0	0.00	1	41.45	41.10	-1	395	-0.25%
2024/03/21	0	0.00	7.1	40.78	40.70	-7.1	368	-1.93%
2024/03/19	0	0.00	2	40.60	40.50	-2	356	-0.56%
2024/03/11	0	0.00	3	39.40	39.55	-3	335	-0.89%
2024/03/08	2	39.33	0	0.00	39.30	2	333	0.60%
2024/03/07	1.1	40.02	0	0.00	39.95	1.1	325	0.34%
2024/03/06	0	0.00	2	40.63	40.45	-2	317	-0.63%
2024/03/05	2	40.60	0	0.00	40.50	2	312	0.64%
2024/03/04	0	0.00	2	41.90	41.70	-2	300	-0.67%
2024/02/29	0	0.00	6	40.50	41.30	-6	223	-2.69%
2024/02/27	3	39.40	0	0.00	39.55	3	175	1.71%
2024/02/26	0	0.00	4	40.09	40.15	-4	167	-2.39%
2024/02/22	1	38.70	0	0.00	38.70	1	143	0.70%
2024/02/20	1	38.75	0	0.00	38.85	1	136	0.73%
2024/02/16	1	38.00	0	0.00	38.30	1	125	0.79%
2024/01/10	0	0.00	4	37.35	37.40	-4	110	-3.62%
2024/01/09	3	37.75	0	0.00	37.60	3	110	2.71%
2024/01/05	2	37.95	0	0.00	37.95	2	107	1.86%
2024/01/04	1	37.95	1	38.20	38.05	0	107	0.00%
2023/12/28	1	38.15	1	38.50	38.00	0	106	0.00%
2023/12/27	2	37.93	0	0.00	37.95	2	106	1.88%
2023/12/21	0	0.00	1	38.10	38.30	-1	106	-0.94%
2023/12/20	1	38.25	0	0.00	38.25	1	107	0.93%
2023/12/07	1	37.95	0	0.00	37.90	1	103	0.97%
2023/12/01	0	0.00	2	38.33	38.35	-2	104	-1.92%
2023/11/28	1	38.35	0	0.00	38.35	1	106	0.94%
2023/10/04	0	0.00	2	37.25	37.15	-2	223	-0.89%
2023/10/03	1	37.45	0	0.00	37.30	1	231	0.43%
2023/10/02	1	37.30	0	0.00	37.40	1	235	0.42%
2023/09/12	1	37.70	1	37.50	37.55	0	277	0.00%
2023/09/11	0	0.00	4	37.80	37.65	-4	280	-1.43%
2023/09/08	0	0.00	12	38.01	38.15	-12	283	-4.24%
2023/09/07	0	0.00	25	37.87	37.85	-25	283	-8.82%
2023/09/06	1	38.40	1	38.30	38.35	0	289	0.00%
2023/09/04	2	38.83	1	38.75	38.75	1	303	0.33%
2023/09/01	2	38.88	0	0.00	38.85	2	307	0.65%
2023/08/31	39	39.14	2	39.08	38.85	37	307	12.03%
2023/08/30	2	38.40	1	38.75	38.75	1	307	0.33%
2023/08/29	1	38.30	1	38.30	38.30	0	309	0.00%
2023/08/28	2	38.35	1	38.95	38.30	1	311	0.32%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/23	1	37.35	0	0.00	37.50	1	301	0.33%
2023/08/10	2	38.05	20	38.03	38.05	-18	322	-5.58%
2023/08/09	0	0.00	1	38.60	38.45	-1	321	-0.31%
2023/07/27	2	38.33	0	0.00	38.55	2	396	0.50%
2023/07/25	2	38.55	0	0.00	38.55	2	440	0.45%
2023/07/24	0	0.00	1	38.45	38.45	-1	461	-0.22%
2023/07/18	0	0.00	1	38.40	38.40	-1	600	-0.17%
2023/07/13	8	39.02	2	39.10	39.05	6	704	0.85%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/07/06	0	0.00	1	42.25	41.95	-1	1,194	-0.08%
2023/07/05	2.5	42.36	0	0.00	42.35	2.5	1,247	0.20%
2023/07/04	0	0.00	10	42.19	42.20	-10	1,383	-0.72%
2023/07/03	0.1	42.25	0	0.00	42.15	0.1	1,427	0.01%
2023/06/29	0	0.00	2	42.00	41.95	-2	1,450	-0.14%
2023/06/27	0	0.00	6	41.60	41.60	-6	1,465	-0.41%
2023/06/26	0	0.00	11	41.56	41.60	-11	1,483	-0.74%
2023/06/16	2	41.23	0	0.00	41.15	2	1,560	0.13%
2023/06/15	9	41.19	0	0.00	41.25	9	1,606	0.56%
2023/06/14	3	40.90	0	0.00	40.85	3	1,609	0.19%
2023/06/12	1.2	40.80	1	40.65	40.65	0.2	1,640	0.01%
2023/06/09	1	41.15	0	0.00	41.20	1	1,653	0.06%
2023/06/08	0	0.00	4	42.00	41.75	-4	1,654	-0.24%
2023/06/05	0	0.00	0.1	42.08	41.90	-0.1	1,748	0.00%
2023/06/02	2	41.80	0	0.00	41.80	2	1,759	0.11%
2023/05/26	2	41.50	0	0.00	41.25	2	1,846	0.11%
2023/05/22	1	42.35	0	0.00	42.25	1	2,209	0.05%
2023/05/19	2	42.30	2	42.55	42.20	0	2,248	0.00%
2023/05/18	7	42.04	0	0.00	41.95	7	2,240	0.31%
2023/05/16	2	41.45	0	0.00	41.50	2	2,239	0.09%
2023/05/11	0.1	41.70	0	0.00	41.25	0.1	2,285	0.01%
2023/05/10	0	42.85	0	0.00	42.50	0	2,273	0.00%
2023/05/09	2.1	42.50	0	0.00	42.40	2.1	2,269	0.09%
2023/05/08	2	43.83	0	0.00	43.80	2	2,252	0.09%
2023/05/04	3	44.35	0	0.00	44.40	3	2,238	0.13%
2023/05/03	10	45.19	7	46.01	44.80	3	2,231	0.13%
2023/05/02	8.1	45.20	4	45.65	45.30	4.1	2,213	0.19%
2023/04/28	1	45.30	0.1	45.95	45.30	1	2,199	0.04%
2023/04/26	6.1	43.80	12	44.52	44.90	-6	2,141	-0.28%
2023/04/25	4	44.86	8.1	45.99	44.65	-4.1	2,103	-0.19%
2023/04/24	0.1	44.20	1	43.85	44.25	-1	2,024	-0.05%
2023/04/21	2	43.30	10	43.35	43.40	-8	2,015	-0.40%
2023/04/20	13	44.90	8	45.38	44.15	5	1,995	0.25%
2023/04/19	12	45.52	13	45.95	45.35	-1	1,961	-0.05%
2023/04/18	3.1	45.75	1	45.55	45.80	2.1	1,936	0.11%
2023/04/17	5	46.97	5.4	46.99	46.90	-0.4	1,875	-0.02%
2023/04/14	15.1	46.17	7	45.71	46.00	8.1	1,788	0.45%
2023/04/13	4.1	46.02	17.2	46.79	47.35	-13.1	1,633	-0.80%
2023/04/12	11	44.70	25	44.91	45.00	-14	1,408	-0.99%
2023/04/11	6	44.20	0	0.00	44.05	6	1,365	0.44%
2023/04/10	2	44.50	0	0.00	44.70	2	1,349	0.15%