富邦台50 (006208)-富邦-北高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.15
漲跌
▲0.05
漲幅
+0.05%
成交量
4,189張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	101.23	1.5	101.18	101.15	0.5	4,799	0.01%
2024/05/27	2	101.23	3.2	101.42	101.10	-1.2	4,786	-0.03%
2024/05/24	0.2	99.76	0	0.00	99.90	0.2	4,750	0.00%
2024/05/23	0.3	100.15	0.2	99.90	100.20	0.2	4,760	0.00%
2024/05/21	1.2	97.60	1	97.60	97.60	0.2	4,764	0.00%
2024/05/20	5.4	97.07	0	0.00	97.65	5.4	4,755	0.11%
2024/05/17	0	97.95	0	0.00	97.80	0	4,722	0.00%
2024/05/16	1.7	98.05	1	98.50	98.10	0.7	4,727	0.01%
2024/05/15	2	98.02	0	0.00	97.50	2	4,678	0.04%
2024/05/14	0.1	95.80	2	95.25	96.15	-1.9	4,810	-0.04%
2024/05/13	0	0.00	1	95.70	95.40	-1	4,823	-0.02%
2024/05/10	1	94.50	0.3	94.61	94.75	0.7	4,796	0.01%
2024/05/09	0.1	94.20	1	94.00	94.00	-0.9	4,812	-0.02%
2024/05/07	0.2	93.70	0	0.00	93.75	0.2	4,857	0.00%
2024/05/06	1.2	93.28	0.9	93.50	93.30	0.3	4,862	0.01%
2024/05/03	0	0.00	2	91.99	92.00	-2	4,918	-0.04%
2024/05/02	1.6	91.52	0	0.00	91.50	1.6	4,990	0.03%
2024/04/30	0.9	93.05	0	0.00	92.70	0.9	4,979	0.02%
2024/04/26	0	91.40	1	91.60	91.35	-1	5,032	-0.02%
2024/04/25	2.2	89.93	0	0.00	89.95	2.2	5,118	0.04%
2024/04/24	2.2	91.30	3	91.40	91.40	-0.8	5,098	-0.02%
2024/04/23	9	88.93	0	0.00	88.75	9	5,117	0.18%
2024/04/22	2.5	88.28	0	0.00	88.00	2.5	5,169	0.05%
2024/04/19	10.5	88.87	0.5	88.54	88.50	10	5,100	0.20%
2024/04/18	0.3	92.75	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	1.1	91.74	0	0.00	92.35	1.1	4,744	0.02%
2024/04/16	3.3	91.44	0.2	91.40	91.30	3.1	4,738	0.07%
2024/04/15	1.7	93.88	0	0.00	93.80	1.7	4,550	0.04%
2024/04/11	1.3	94.57	0	0.00	94.95	1.3	4,506	0.03%
2024/04/10	0.2	95.40	3.2	95.28	95.35	-3	4,487	-0.07%
2024/04/09	0.4	95.32	3	95.20	95.45	-2.6	4,544	-0.06%
2024/04/08	2.5	93.11	0	0.00	93.10	2.5	4,524	0.06%
2024/04/03	0.1	92.80	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	93.10	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	1.7	92.04	0	0.00	91.85	1.7	4,547	0.04%
2024/03/28	3	91.78	0	0.00	91.80	3	4,578	0.07%
2024/03/26	0.1	92.15	2	92.80	92.20	-1.9	4,540	-0.04%
2024/03/25	1.4	92.05	0	0.00	92.10	1.4	4,469	0.03%
2024/03/22	0.5	92.20	5	91.95	92.05	-4.5	4,456	-0.10%
2024/03/21	0	0.00	3.6	91.94	92.00	-3.6	4,466	-0.08%
2024/03/20	1	90.26	1	90.55	89.90	0	4,510	0.00%
2024/03/19	1	89.75	2	90.30	90.30	-1	4,563	-0.02%
2024/03/18	1	89.80	2.1	89.86	90.30	-1.1	4,537	-0.02%
2024/03/15	0.3	90.05	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	1	90.45	1	90.85	90.55	0	4,454	0.00%
2024/03/12	1	89.90	0	0.00	90.20	1	4,381	0.02%
2024/03/11	1.1	89.36	10	89.40	89.30	-8.9	4,392	-0.20%
2024/03/08	3.2	90.48	3.1	90.77	90.10	0.1	4,354	0.00%
2024/03/07	1.4	88.78	1	88.80	88.95	0.4	4,224	0.01%
2024/03/06	1	87.04	3	86.72	87.15	-2	4,156	-0.05%
2024/03/05	2.2	86.52	1	86.80	86.65	1.2	4,062	0.03%
2024/03/04	1	85.80	1.6	85.38	85.85	-0.6	4,018	-0.01%
2024/03/01	0.9	84.00	2.1	83.95	83.70	-1.2	3,957	-0.03%
2024/02/29	10.5	83.53	0	0.00	83.95	10.5	3,981	0.26%
2024/02/27	3.1	83.90	1	84.15	83.85	2.1	3,951	0.05%
2024/02/26	1	84.20	0	0.00	84.15	1	3,918	0.03%
2024/02/23	0.2	83.95	1	84.00	83.90	-0.8	3,885	-0.02%
2024/02/22	4	83.15	3	83.08	83.35	1	3,890	0.03%
2024/02/21	2	82.55	0	0.00	82.40	2	3,872	0.05%
2024/02/20	0	82.50	0	0.00	82.70	0	3,902	0.00%
2024/02/19	0	0.00	3	82.40	82.40	-3	3,917	-0.08%
2024/02/16	1.2	82.76	0	0.00	82.50	1.2	3,952	0.03%
2024/02/15	1.2	82.66	2	82.90	82.95	-0.8	3,934	-0.02%
2024/02/05	0.2	79.15	0	0.00	79.55	0.2	3,831	0.01%
2024/02/01	2.3	78.20	13	78.45	78.45	-10.7	3,836	-0.28%
2024/01/31	1.1	78.51	0.1	78.45	78.45	1.1	3,840	0.03%
2024/01/30	1	79.45	0	0.00	79.45	1	3,806	0.03%
2024/01/29	0	0.00	3.1	79.42	79.60	-3.1	3,833	-0.08%
2024/01/26	0.3	79.10	5	79.14	79.10	-4.8	3,829	-0.12%
2024/01/25	0	0.00	7.1	78.88	79.10	-7.1	3,741	-0.19%
2024/01/24	1	78.15	5	78.25	78.20	-4	3,673	-0.11%
2024/01/23	0	0.00	3	78.05	78.15	-3	3,713	-0.08%
2024/01/22	6	78.07	0	0.00	77.90	6	3,719	0.16%
2024/01/19	0	0.00	1	77.45	77.50	-1	3,675	-0.03%
2024/01/18	1	74.85	0	0.00	75.00	1	3,644	0.03%
2024/01/17	3.1	74.88	11	74.72	74.70	-7.9	3,656	-0.22%
2024/01/15	1	76.06	1	76.00	75.95	0	3,554	0.00%
2024/01/11	2.2	75.79	0	0.00	75.90	2.2	3,531	0.06%
2024/01/10	0	75.55	0	0.00	75.55	0	3,555	0.00%
2024/01/09	1	76.10	0	0.00	75.85	1	3,540	0.03%
2024/01/08	1.4	75.93	0	0.00	75.90	1.4	3,568	0.04%
2024/01/05	0.2	75.75	0	0.00	75.35	0.2	3,538	0.01%
2024/01/03	1.6	75.63	0	0.00	75.60	1.6	3,555	0.04%
2024/01/02	1.2	77.13	0.2	76.85	76.90	1	3,508	0.03%
2023/12/28	0	0.00	1	77.10	77.20	-1	3,518	-0.03%
2023/12/27	0	0.00	2	77.00	77.10	-2	3,477	-0.06%
2023/12/20	0	76.30	0	0.00	76.10	0	3,408	0.00%
2023/12/19	0	75.85	14	75.85	75.95	-14	3,436	-0.41%
2023/12/18	1	75.95	0	0.00	76.10	1	3,504	0.03%
2023/12/15	0	76.30	2	76.15	76.05	-2	3,467	-0.06%
2023/12/14	0	0.00	4	75.75	75.80	-4	3,370	-0.12%
2023/12/12	0	0.00	2	75.25	74.95	-2	3,342	-0.06%
2023/12/11	0.2	74.70	2	74.76	74.80	-1.8	3,336	-0.05%
2023/12/08	0.3	74.75	1	75.00	74.65	-0.7	3,337	-0.02%
2023/12/07	0.3	74.51	0	0.00	74.20	0.3	3,328	0.01%
2023/12/06	1	74.70	0.9	74.60	74.60	0.1	3,368	0.00%
2023/12/05	0	0.00	4	74.30	74.40	-4	3,344	-0.12%
2023/12/04	0	75.20	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0.1	74.85	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	2	74.58	0	0.00	74.95	2	3,342	0.06%
2023/11/29	2	74.80	0	0.00	74.80	2	3,355	0.06%
2023/11/27	2.1	74.34	0	0.00	74.20	2.1	3,350	0.06%
2023/11/24	1	74.90	0	0.00	74.85	1	3,284	0.03%
2023/11/22	0	0.00	1	75.00	75.00	-1	3,326	-0.03%
2023/11/21	0	0.00	0.2	75.42	75.55	-0.2	3,337	-0.01%
2023/11/20	0	74.85	0	0.00	74.65	0	3,316	0.00%
2023/11/16	1	74.45	0	0.00	74.60	1	3,267	0.03%
2023/11/15	2	75.00	0	0.00	75.30	2	3,252	0.06%
2023/11/14	0	0.00	1	74.40	74.50	-1	3,214	-0.03%
2023/11/13	0.2	74.55	0	0.00	74.25	0.2	3,222	0.01%
2023/11/10	0.1	73.30	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	1	73.25	0.2	73.45	73.45	0.8	3,270	0.02%
2023/11/08	0.3	73.05	0	0.00	73.35	0.3	3,386	0.01%
2023/11/07	0	0.00	1	73.10	73.00	-1	3,383	-0.03%
2023/11/06	0.4	73.10	1	73.15	73.05	-0.6	3,437	-0.02%
2023/11/02	0	71.30	0	0.00	72.00	0	3,437	0.00%
2023/11/01	1.2	70.46	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	1	70.40	0	0.00	70.10	1	3,518	0.03%
2023/10/30	2	70.68	0	0.00	70.55	2	3,549	0.06%
2023/10/27	2	70.73	0	0.00	70.65	2	3,506	0.06%
2023/10/26	4.1	70.54	0	0.00	70.55	4.1	3,508	0.12%
2023/10/25	0.8	71.81	0	0.00	71.70	0.8	3,422	0.02%
2023/10/24	1	71.60	1	71.15	71.60	0	3,403	0.00%
2023/10/23	1	71.60	0	0.00	71.55	1	3,432	0.03%
2023/10/20	1	71.90	2	72.25	72.35	-1	3,444	-0.03%
2023/10/19	0	0.00	1	72.20	72.25	-1	3,445	-0.03%
2023/10/18	0	72.40	0	0.00	72.10	0	3,504	0.00%
2023/10/17	0	0.00	2	73.30	72.90	-2	3,472	-0.06%
2023/10/16	1.1	73.04	1	72.90	72.90	0.1	3,496	0.00%
2023/10/13	0	0.00	50	73.25	73.30	-50	3,535	-1.41%
2023/10/12	0	0.00	1.4	73.37	73.45	-1.4	3,579	-0.04%
2023/10/11	0.7	73.00	0	0.00	72.85	0.7	3,578	0.02%
2023/10/06	6.4	71.80	0	0.00	71.75	6.4	3,587	0.18%
2023/10/04	1	70.35	0	0.00	70.55	1	3,576	0.03%
2023/10/03	5	71.70	0	0.00	71.45	5	3,573	0.14%
2023/10/02	0.2	71.75	0	0.00	71.80	0.2	3,597	0.01%
2023/09/27	2.2	70.53	0	0.00	70.60	2.2	3,690	0.06%
2023/09/22	7	70.85	0	0.00	70.90	7	3,670	0.19%
2023/09/21	2.3	71.11	0	0.00	71.10	2.3	3,649	0.06%
2023/09/20	5	72.35	0	0.00	72.05	5	3,591	0.14%
2023/09/19	1	72.60	0	0.00	72.50	1	3,601	0.03%
2023/09/18	0.2	73.00	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.2	73.45	1	73.30	73.50	-0.8	3,660	-0.02%
2023/09/13	2	72.18	0	0.00	72.25	2	3,681	0.05%
2023/09/12	0.1	72.15	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	0.2	72.00	1.1	71.88	71.65	-0.9	3,759	-0.02%
2023/09/08	2.2	71.82	0.1	71.95	71.90	2.1	3,729	0.06%
2023/09/07	0	72.40	0	0.00	72.20	0	3,791	0.00%
2023/09/06	1.4	73.00	0	0.00	72.85	1.4	3,798	0.04%
2023/09/05	1	73.00	0	0.00	73.10	1	3,759	0.03%
2023/09/04	1	72.60	0.3	73.20	73.20	0.7	3,778	0.02%
2023/09/01	0	72.65	4	72.75	72.70	-4	3,780	-0.10%
2023/08/31	1.2	72.79	0	0.00	72.60	1.2	3,824	0.03%
2023/08/28	0	0.00	1	72.70	72.40	-1	3,899	-0.03%
2023/08/25	1	72.25	3	72.34	72.15	-2	3,908	-0.05%
2023/08/22	1	71.60	1	71.65	71.65	0	4,117	0.00%
2023/08/21	2	71.25	1	71.60	71.30	1	4,135	0.02%
2023/08/18	4.1	72.05	0	0.00	71.55	4.1	4,129	0.10%
2023/08/17	2.3	71.88	0	0.00	71.90	2.3	4,123	0.06%
2023/08/16	2.3	71.73	3	71.85	71.80	-0.7	4,099	-0.02%
2023/08/15	2.2	72.15	0.1	72.40	72.10	2	4,086	0.05%
2023/08/14	3.3	71.97	0	0.00	72.05	3.3	4,124	0.08%
2023/08/11	2.2	73.08	0	0.00	72.95	2.2	4,026	0.05%
2023/08/10	2.1	73.10	5	73.05	73.10	-2.9	4,014	-0.07%
2023/08/09	0	73.45	0	0.00	73.50	0	3,997	0.00%
2023/08/08	1.7	73.56	0	0.00	73.40	1.7	3,993	0.04%
2023/08/07	0.2	74.15	0	0.00	74.10	0.2	3,934	0.01%
2023/08/04	8	73.51	0	0.00	73.60	8	3,888	0.21%
2023/08/02	4.2	74.13	0	0.00	74.00	4.2	3,833	0.11%
2023/08/01	0	74.95	0	0.00	74.85	0	3,792	0.00%
2023/07/31	1.5	74.30	9	74.23	74.50	-7.5	3,779	-0.20%
2023/07/26	4	74.43	0	0.00	74.40	4	3,781	0.11%
2023/07/25	4	74.65	0	0.00	74.50	4	3,745	0.11%
2023/07/24	5.5	73.52	0	0.00	73.70	5.5	3,758	0.15%
2023/07/21	10.8	73.50	0	0.00	73.60	10.8	3,850	0.28%
2023/07/20	0.1	74.70	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	4	74.84	4	74.60	74.70	0	3,941	0.00%
2023/07/18	0	75.50	0	0.00	75.00	0	3,935	0.00%
2023/07/17	0.2	76.55	5	76.45	76.45	-4.8	3,892	-0.12%
2023/07/14	1	76.35	1	76.20	76.30	0	3,878	0.00%
2023/07/13	0	0.00	2	76.05	75.75	-2	3,867	-0.05%
2023/07/12	0.9	74.90	0	0.00	74.95	0.9	3,879	0.02%
2023/07/10	0.1	74.60	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	1.4	73.86	5	73.95	74.00	-3.6	3,869	-0.09%
2023/07/06	3.3	74.65	0	0.00	74.25	3.3	3,839	0.09%
2023/07/05	6.1	75.67	3	75.83	75.60	3.1	3,753	0.08%
2023/07/04	5	75.82	0	0.00	75.90	5	3,735	0.13%
2023/07/03	0.2	75.40	0	0.00	75.60	0.2	3,791	0.01%
2023/06/30	2.2	74.31	0	0.00	74.75	2.2	3,795	0.06%
2023/06/29	0.1	74.65	0.1	74.80	74.65	0	3,783	0.00%
2023/06/28	0.3	74.75	0	0.00	74.65	0.3	3,763	0.01%
2023/06/27	6.4	74.55	1	74.75	74.75	5.4	3,747	0.14%
2023/06/26	1.3	75.10	1	75.15	75.00	0.3	3,754	0.01%
2023/06/21	0.2	75.40	1.2	75.46	75.45	-1	3,733	-0.03%
2023/06/20	0.1	75.50	4	75.50	75.40	-3.9	3,711	-0.11%
2023/06/19	3.4	75.61	0	0.00	75.85	3.4	3,721	0.09%
2023/06/16	2	75.88	2	75.95	75.90	0	3,700	0.00%
2023/06/15	0.2	76.10	1	75.90	76.15	-0.8	3,682	-0.02%
2023/06/14	0.1	75.85	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0	0.00	2	75.75	76.00	-2	3,713	-0.05%
2023/06/12	0	0.00	1	74.45	74.45	-1	3,639	-0.03%
2023/06/09	0	0.00	3	73.85	73.90	-3	3,653	-0.08%
2023/06/08	2.9	73.79	0	0.00	73.25	2.9	3,720	0.08%
2023/06/05	2.4	73.01	0	0.00	72.90	2.4	3,720	0.06%
2023/06/01	1.4	72.16	0	0.00	72.20	1.4	3,757	0.04%
2023/05/31	1	72.90	0.1	72.45	72.80	1	3,741	0.03%
2023/05/30	0	0.00	2.5	73.12	73.20	-2.5	3,717	-0.07%
2023/05/29	0	0.00	3.5	73.42	73.05	-3.5	3,725	-0.09%
2023/05/26	6	72.64	2	72.58	72.70	4	3,649	0.11%
2023/05/25	2	71.03	4	70.94	71.05	-2	3,516	-0.06%
2023/05/24	1.1	70.15	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0	0.00	5	70.50	70.65	-5	3,507	-0.14%
2023/05/22	1	70.55	0	0.00	70.65	1	3,491	0.03%
2023/05/19	1	70.70	0	0.00	70.70	1	3,497	0.03%
2023/05/18	0	0.00	0.2	70.40	70.55	-0.2	3,425	-0.01%
2023/05/17	0	0.00	1	69.05	69.65	-1	3,412	-0.03%
2023/05/16	2	68.60	0	0.00	68.60	2	3,375	0.06%
2023/05/15	0.2	67.85	0	0.00	67.80	0.2	3,368	0.01%
2023/05/11	1	68.00	0	0.00	68.00	1	3,326	0.03%
2023/05/10	0.1	68.50	4.1	68.30	68.30	-4	3,339	-0.12%
2023/05/09	0.4	68.59	0	0.00	68.80	0.4	3,342	0.01%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	1.1	68.04	0	0.00	68.20	1.1	3,389	0.03%
2023/05/03	1.7	67.83	0	0.00	67.85	1.7	3,437	0.05%
2023/05/02	5.2	67.90	0	0.00	68.05	5.2	3,457	0.15%
2023/04/27	1.1	67.11	0	0.00	67.20	1.1	3,534	0.03%
2023/04/26	7.4	67.36	0	0.00	67.05	7.4	3,540	0.21%
2023/04/25	10	67.88	0	0.00	67.60	10	3,473	0.29%
2023/04/24	0.5	68.40	0	0.00	68.45	0.5	3,350	0.01%
2023/04/19	6.3	69.08	0	0.00	69.00	6.3	3,348	0.19%
2023/04/17	10.1	69.50	0	0.00	69.75	10.1	3,324	0.30%
2023/04/13	5.6	69.51	0	0.00	69.20	5.6	3,314	0.17%
2023/04/12	6	69.74	0	0.00	69.80	6	3,281	0.18%
2023/04/11	5	70.00	0	0.00	69.95	5	3,304	0.15%