國泰台灣5G+ (00881)-富邦-北高雄券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	23.46	0	0.00	23.54	12	14,023	0.09%
2024/05/27	2	23.45	10	23.26	23.45	-8	14,144	-0.06%
2024/05/24	2	22.81	0	0.00	22.84	2	14,119	0.01%
2024/05/23	5	22.83	1	22.86	22.86	4	14,327	0.03%
2024/05/20	0	0.00	31	22.27	22.20	-31	14,845	-0.21%
2024/05/17	2	22.25	31	22.28	22.25	-29	14,957	-0.19%
2024/05/16	0	0.00	3	22.53	22.31	-3	14,982	-0.02%
2024/05/15	0	0.00	6	22.25	22.15	-6	14,911	-0.04%
2024/05/14	0	0.00	2	21.90	22.01	-2	15,425	-0.01%
2024/05/13	0	0.00	2	21.74	21.78	-2	15,525	-0.01%
2024/05/10	0.5	21.75	1	21.68	21.66	-0.5	15,486	0.00%
2024/05/07	0	0.00	3	21.45	21.47	-3	15,441	-0.02%
2024/05/03	2	20.92	0	0.00	20.94	2	15,471	0.01%
2024/05/02	1	20.72	0	0.00	20.82	1	15,747	0.01%
2024/04/30	0	0.00	2	21.09	21.01	-2	15,729	-0.01%
2024/04/29	0	0.00	4	21.04	21.04	-4	15,798	-0.03%
2024/04/25	50	20.41	0	0.00	20.37	50	15,916	0.31%
2024/04/24	11	20.76	2	20.73	20.77	9	15,937	0.06%
2024/04/23	0	0.00	4	19.99	19.95	-4	16,085	-0.02%
2024/04/22	4	19.80	3	19.80	19.71	1	16,494	0.01%
2024/04/19	13	20.16	0	0.00	20.01	13	16,563	0.08%
2024/04/18	3	20.77	1	20.64	21.00	2	16,239	0.01%
2024/04/17	1	20.71	0	0.00	20.86	1	16,369	0.01%
2024/04/16	3	20.66	11	20.65	20.65	-8	16,335	-0.05%
2024/04/15	3	21.42	0	0.00	21.29	3	16,121	0.02%
2024/04/11	2	21.81	0	0.00	21.79	2	16,090	0.01%
2024/04/10	0.5	22.01	2	22.03	21.94	-1.5	16,169	-0.01%
2024/04/09	0.2	21.97	25	21.81	21.98	-24.8	16,329	-0.15%
2024/04/08	0	0.00	1	21.75	21.68	-1	16,286	-0.01%
2024/04/03	3	21.56	0	0.00	21.66	3	16,371	0.02%
2024/04/02	0	0.00	5	21.67	21.71	-5	16,391	-0.03%
2024/04/01	0	0.00	1	21.60	21.33	-1	16,531	-0.01%
2024/03/29	3	21.44	2	21.49	21.46	1	16,564	0.01%
2024/03/28	1	21.20	3	21.32	21.45	-2	16,652	-0.01%
2024/03/27	4	21.07	2.2	21.14	21.25	1.8	16,598	0.01%
2024/03/26	0	0.00	1	21.41	21.06	-1	16,488	-0.01%
2024/03/22	2.1	21.17	9	21.27	21.34	-6.9	16,687	-0.04%
2024/03/21	6	21.16	9	21.13	21.20	-3	16,547	-0.02%
2024/03/20	0	0.00	2	20.92	20.68	-2	16,371	-0.01%
2024/03/19	0.6	20.79	4	20.77	20.83	-3.4	16,663	-0.02%
2024/03/18	0	0.00	17	20.62	20.79	-17	16,596	-0.10%
2024/03/15	3	20.45	3	20.53	20.42	0	16,421	0.00%
2024/03/14	0	0.00	4.5	20.50	20.43	-4.5	16,176	-0.03%
2024/03/12	0	0.00	6	20.53	20.70	-6	15,891	-0.04%
2024/03/11	3.5	20.39	4	20.37	20.36	-0.5	15,764	0.00%
2024/03/08	4	20.69	7	20.51	20.42	-3	15,625	-0.02%
2024/03/07	0	0.00	9	20.34	20.30	-9	15,092	-0.06%
2024/03/06	1	19.84	0	0.00	19.99	1	14,767	0.01%
2024/03/05	0	0.00	5	19.73	19.78	-5	14,537	-0.03%
2024/03/04	2	19.47	15.2	19.58	19.59	-13.2	14,383	-0.09%
2024/03/01	1	19.09	4	19.17	19.09	-3	14,042	-0.02%
2024/02/29	0	0.00	1	19.19	19.17	-1	13,947	-0.01%
2024/02/27	3	19.20	0	0.00	19.16	3	13,803	0.02%
2024/02/26	0	0.00	2	19.20	19.26	-2	13,672	-0.01%
2024/02/23	0	0.00	6	19.19	19.15	-6	13,501	-0.04%
2024/02/22	0	0.00	13	18.89	18.97	-13	13,346	-0.10%
2024/02/21	2.1	18.71	0	0.00	18.71	2.1	13,128	0.02%
2024/02/19	3	18.65	3	18.62	18.65	0	13,171	0.00%
2024/02/16	1	18.82	0	0.00	18.70	1	13,254	0.01%
2024/02/15	4	18.76	33	18.75	18.81	-29	13,225	-0.22%
2024/02/05	3	18.10	23	18.08	18.11	-20	12,711	-0.16%
2024/02/02	0	0.00	5	18.00	18.00	-5	12,531	-0.04%
2024/02/01	3.2	17.80	1	17.83	17.86	2.2	12,557	0.02%
2024/01/31	2	17.99	0	0.00	17.92	2	12,578	0.02%
2024/01/30	0	0.00	9	18.13	18.15	-9	12,548	-0.07%
2024/01/29	1	17.99	4	18.02	18.06	-3	12,426	-0.02%
2024/01/26	4	17.96	2	17.92	17.94	2	12,251	0.02%
2024/01/25	0	0.00	6	18.00	18.02	-6	12,232	-0.05%
2024/01/24	1	17.87	0	0.00	17.85	1	11,931	0.01%
2024/01/23	1	17.80	0	0.00	17.86	1	11,933	0.01%
2024/01/22	0.6	17.84	3	17.84	17.82	-2.4	11,849	-0.02%
2024/01/19	0.2	17.55	6.3	17.40	17.57	-6.1	11,772	-0.05%
2024/01/18	1	16.99	0	0.00	17.01	1	11,561	0.01%
2024/01/17	6	17.06	0	0.00	16.97	6	11,465	0.05%
2024/01/16	12	17.95	0	0.00	17.94	12	11,181	0.11%
2024/01/15	1.5	18.05	10	18.10	18.10	-8.5	10,772	-0.08%
2024/01/12	1	18.01	0	0.00	18.01	1	10,652	0.01%
2024/01/11	0	0.00	4	17.97	18.00	-4	10,600	-0.04%
2024/01/10	0	0.00	1	17.94	17.90	-1	10,527	-0.01%
2024/01/04	11	17.97	0	0.00	17.97	11	10,228	0.11%
2024/01/03	2	18.07	3	18.01	17.98	-1	10,211	-0.01%
2024/01/02	2	18.28	0	0.00	18.29	2	9,927	0.02%
2023/12/29	0	0.00	4	18.52	18.52	-4	9,874	-0.04%
2023/12/28	0	0.00	14	18.53	18.46	-14	9,752	-0.14%
2023/12/27	0	0.00	22.2	18.45	18.49	-22.2	9,703	-0.23%
2023/12/26	0	0.00	10	18.24	18.26	-10	9,420	-0.11%
2023/12/25	0	0.00	7.1	18.13	18.14	-7.1	9,260	-0.08%
2023/12/22	0	0.00	2	18.04	18.04	-2	8,975	-0.02%
2023/12/21	0	0.00	1	17.95	17.95	-1	8,802	-0.01%
2023/12/20	0.6	18.03	2	18.06	18.05	-1.4	8,759	-0.02%
2023/12/19	0	0.00	4.4	17.96	17.98	-4.4	8,430	-0.05%
2023/12/18	0	0.00	1	18.02	18.03	-1	8,501	-0.01%
2023/12/15	0	0.00	3	18.10	18.03	-3	8,414	-0.04%
2023/12/14	0	0.00	18	17.99	18.01	-18	8,222	-0.22%
2023/12/13	0	0.00	3	17.76	17.78	-3	7,749	-0.04%
2023/12/12	0	0.00	2	17.71	17.65	-2	7,757	-0.03%
2023/12/08	0	0.00	2	17.68	17.58	-2	7,802	-0.03%
2023/12/05	0.1	17.50	0	0.00	17.50	0.1	7,818	0.00%
2023/12/04	0	0.00	33	17.64	17.63	-33	7,763	-0.43%
2023/12/01	0	0.00	2	17.61	17.69	-2	7,818	-0.03%
2023/11/30	0	0.00	2	17.66	17.69	-2	7,820	-0.03%
2023/11/24	5	17.67	0	0.00	17.64	5	7,616	0.07%
2023/11/22	1	17.68	5	17.71	17.67	-4	7,594	-0.05%
2023/11/21	18	17.82	0	0.00	17.79	18	7,633	0.24%
2023/11/20	0.6	17.60	0	0.00	17.58	0.6	7,513	0.01%
2023/11/17	0	0.00	23.3	17.57	17.53	-23.3	7,461	-0.31%
2023/11/16	0	0.00	0.4	17.40	17.44	-0.4	7,268	-0.01%
2023/11/15	4	17.55	1	17.50	17.46	3	7,226	0.04%
2023/11/08	0	0.00	1	17.08	17.13	-1	7,323	-0.01%
2023/11/06	1	16.94	7	17.00	16.98	-6	7,417	-0.08%
2023/11/03	0	0.00	5	16.77	16.79	-5	7,365	-0.07%
2023/11/01	0	16.27	0	0.00	16.28	0	7,484	0.00%
2023/10/31	5	16.22	0	0.00	16.22	5	7,611	0.07%
2023/10/27	0	16.41	0	0.00	16.35	0	8,009	0.00%
2023/10/24	1	16.58	0	0.00	16.67	1	8,648	0.01%
2023/10/23	0	16.76	0	0.00	16.63	0	8,708	0.00%
2023/10/20	0.6	16.81	0	0.00	16.86	0.6	9,136	0.01%
2023/10/19	0	0.00	2	16.87	16.85	-2	9,178	-0.02%
2023/10/17	0	0.00	3	17.17	17.10	-3	9,237	-0.03%
2023/10/13	0	0.00	126	17.27	17.27	-126	9,745	-1.29%	大賣/鉅額交易
2023/10/11	0	0.00	8	17.33	17.21	-8	10,485	-0.08%
2023/10/05	1	16.91	0	0.00	17.03	1	11,359	0.01%
2023/10/04	0	16.80	0	0.00	16.83	0	11,467	0.00%
2023/10/02	0	0.00	2	17.03	17.05	-2	11,625	-0.02%
2023/09/27	0.1	16.60	0	0.00	16.61	0.1	11,727	0.00%
2023/09/22	0	16.59	10	16.52	16.65	-10	12,465	-0.08%
2023/09/21	1	16.68	11	16.64	16.61	-10	12,518	-0.08%
2023/09/20	0.6	16.96	0	0.00	16.85	0.6	12,469	0.00%
2023/09/19	0	17.03	5	17.02	16.98	-5	12,578	-0.04%
2023/09/15	3	17.29	7	17.27	17.28	-4	12,841	-0.03%
2023/09/14	0.4	17.11	2	17.08	17.14	-1.6	12,844	-0.01%
2023/09/13	0	0.00	30	16.88	16.86	-30	13,021	-0.23%
2023/09/12	0	0.00	30	16.87	16.89	-30	13,210	-0.23%
2023/09/11	1	16.65	0	0.00	16.70	1	13,595	0.01%
2023/09/08	1	16.91	0	0.00	16.90	1	13,902	0.01%
2023/09/06	0	0.00	7	17.21	17.18	-7	14,850	-0.05%
2023/09/05	1	17.10	0	0.00	17.16	1	14,939	0.01%
2023/09/04	4	17.01	4	17.08	17.12	0	15,050	0.00%
2023/08/30	1	17.16	0	0.00	17.09	1	15,533	0.01%
2023/08/29	4	16.90	2	17.00	16.99	2	15,816	0.01%
2023/08/24	1	17.38	4	17.37	17.33	-3	16,169	-0.02%
2023/08/22	0	0.00	46	16.90	16.87	-46	16,954	-0.27%
2023/08/18	2	16.76	10	16.88	16.79	-8	17,212	-0.05%
2023/08/17	2	16.97	23	16.94	17.02	-21	17,062	-0.12%
2023/08/16	0.4	16.88	34	16.80	16.92	-33.6	16,979	-0.20%
2023/08/15	11	17.32	1	17.29	17.25	10	17,041	0.06%
2023/08/14	1	17.08	2	17.15	17.12	-1	17,114	-0.01%
2023/08/11	0	0.00	3	17.29	17.23	-3	17,097	-0.02%
2023/08/10	3	17.31	3	17.28	17.20	0	17,044	0.00%
2023/08/09	4	17.57	0	0.00	17.55	4	16,913	0.02%
2023/08/08	1.6	17.77	2	17.63	17.62	-0.4	16,904	0.00%
2023/08/04	1	17.30	0	0.00	17.44	1	16,742	0.01%
2023/08/02	6	17.57	0	0.00	17.47	6	16,610	0.04%
2023/08/01	0	0.00	1	17.96	17.92	-1	16,399	-0.01%
2023/07/31	0	0.00	1	18.21	17.84	-1	16,247	-0.01%
2023/07/28	0	0.00	1	18.05	18.06	-1	15,908	-0.01%
2023/07/26	1	18.00	0	0.00	17.91	1	15,393	0.01%
2023/07/25	1	18.14	21	18.06	17.98	-20	15,259	-0.13%
2023/07/24	0	0.00	0.2	17.85	17.88	-0.2	14,764	0.00%
2023/07/20	3	17.70	5	17.70	17.73	-2	14,612	-0.01%
2023/07/18	0	0.00	18	17.94	17.90	-18	14,455	-0.12%
2023/07/17	0	0.00	25	17.89	17.85	-25	14,178	-0.18%
2023/07/14	1	17.77	62	17.77	17.83	-61	13,975	-0.44%
2023/07/13	0	0.00	24	17.72	17.59	-24	13,456	-0.18%
2023/07/12	0	17.16	9	17.30	17.31	-9	12,792	-0.07%
2023/07/10	0.6	16.94	0	0.00	16.79	0.6	12,464	0.00%
2023/07/07	2	16.76	0	0.00	16.84	2	12,416	0.02%
2023/07/06	9	17.05	0	0.00	16.93	9	12,291	0.07%
2023/07/05	1	17.30	20	17.20	17.22	-19	12,159	-0.16%
2023/07/04	7	17.23	6	17.25	17.30	1	12,128	0.01%
2023/07/03	6	17.06	0	0.00	17.08	6	11,735	0.05%
2023/06/29	0	0.00	2	16.79	16.76	-2	11,565	-0.02%
2023/06/21	5	16.99	5	16.93	16.98	0	11,469	0.00%
2023/06/20	1	16.99	0	0.00	16.96	1	11,398	0.01%
2023/06/19	0	0.00	3	17.10	17.11	-3	11,412	-0.03%
2023/06/16	0	0.00	8	17.08	17.05	-8	11,176	-0.07%
2023/06/15	0.2	17.04	10	17.10	17.11	-9.9	10,985	-0.09%
2023/06/14	0	0.00	0.7	16.92	16.97	-0.7	10,657	-0.01%
2023/06/13	0	0.00	33	16.86	16.92	-33	10,349	-0.32%
2023/06/12	0	0.00	5	16.56	16.51	-5	9,615	-0.05%
2023/06/08	0.9	16.33	2	16.15	16.17	-1.1	9,368	-0.01%
2023/06/07	0	0.00	5.3	16.33	16.38	-5.3	9,343	-0.06%
2023/06/06	0	0.00	3	16.15	16.15	-3	9,051	-0.03%
2023/06/05	2	16.18	0	0.00	16.13	2	9,032	0.02%
2023/06/02	1	16.21	3	16.21	16.18	-2	9,094	-0.02%
2023/06/01	5	16.00	10	15.99	16.01	-5	9,022	-0.06%
2023/05/31	1	16.00	22	16.06	16.13	-21	9,047	-0.23%
2023/05/30	0	0.00	2	16.17	16.18	-2	8,949	-0.02%
2023/05/29	1	16.21	10	16.16	16.12	-9	8,793	-0.10%
2023/05/26	9	15.89	56	15.87	15.91	-47	8,459	-0.56%
2023/05/25	3	15.47	26	15.44	15.50	-23	7,882	-0.29%
2023/05/24	2	15.19	33	15.24	15.25	-31	7,636	-0.41%
2023/05/23	0	0.00	1	15.25	15.27	-1	7,618	-0.01%
2023/05/22	2	15.24	10	15.29	15.24	-8	7,626	-0.10%
2023/05/19	1	15.27	28	15.28	15.28	-27	7,650	-0.35%
2023/05/18	0.1	15.18	36	15.21	15.20	-36	7,519	-0.48%
2023/05/17	2	15.01	11	15.03	15.05	-9	7,458	-0.12%
2023/05/16	3	14.89	3	14.89	14.89	0	7,397	0.00%
2023/05/15	1	14.74	0	0.00	14.74	1	7,419	0.01%
2023/05/12	0.1	14.75	0	0.00	14.80	0.1	7,488	0.00%
2023/05/11	1	14.81	0	0.00	14.79	1	7,506	0.01%
2023/05/10	1	14.85	0	0.00	14.88	1	7,696	0.01%
2023/05/09	0.7	15.00	10	15.00	15.01	-9.3	7,685	-0.12%
2023/05/08	0	0.00	3	15.01	15.00	-3	7,741	-0.04%
2023/05/05	0	0.00	3	14.90	14.88	-3	7,789	-0.04%
2023/05/03	0	0.00	2	14.83	14.83	-2	8,024	-0.02%
2023/05/02	0	0.00	2	14.85	14.85	-2	8,105	-0.02%
2023/04/28	3	14.75	27	14.66	14.79	-24	8,332	-0.29%
2023/04/27	22	14.60	2	14.64	14.60	20	8,397	0.24%
2023/04/26	1	14.47	0	0.00	14.52	1	8,493	0.01%
2023/04/25	6.1	14.69	6	14.57	14.57	0.1	8,517	0.00%
2023/04/24	7	14.80	6	14.86	14.86	1	8,363	0.01%
2023/04/21	12	14.90	1	14.97	14.88	11	8,340	0.13%
2023/04/20	2	14.97	10	14.97	14.98	-8	8,322	-0.10%
2023/04/19	1	15.02	0	0.00	15.01	1	8,376	0.01%
2023/04/18	1	15.10	4	15.11	15.09	-3	8,312	-0.04%
2023/04/17	0.1	15.14	4	15.13	15.15	-4	8,285	-0.05%
2023/04/14	0	0.00	3	15.22	15.22	-3	8,273	-0.04%
2023/04/13	6.1	15.12	0	0.00	15.10	6.1	8,251	0.07%
2023/04/12	1	15.22	0	0.00	15.23	1	8,137	0.01%
2023/04/11	0	0.00	2	15.26	15.25	-2	8,104	-0.02%
2023/04/10	0.7	15.38	1	15.24	15.24	-0.4	8,171	0.00%