加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.07%
  • 成交量
    9,851張
  • 產業
    上市0.00%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28327.0100.0027.06317,0690.02%
2024/05/271027.00327.0327.04716,9910.04%
2024/05/243.226.5300.0026.593.216,9900.02%
2024/05/234.926.5700.0026.614.917,0050.03%
2024/05/21126.4300.0026.37116,9890.01%
2024/05/203.726.4700.0026.453.716,9250.02%
2024/05/17226.4300.0026.51216,7650.01%
2024/05/16726.4800.0026.49716,6850.04%
2024/05/151026.3800.0026.241016,6630.06%
2024/05/1313.326.1400.0026.1713.316,6170.08%
2024/05/09326.3400.0026.23316,5260.02%
2024/05/07226.50426.5026.50-216,393-0.01%
2024/05/0600.00826.3526.46-816,302-0.05%
2024/05/030.526.101326.0825.96-12.516,128-0.08%
2024/05/02125.772025.9025.90-1916,049-0.12%
2024/04/26125.2400.0025.20115,6730.01%
2024/04/2400.00925.1925.26-915,616-0.06%
2024/04/22524.5900.0024.55515,6730.03%
2024/04/191224.5800.0024.641215,6370.08%
2024/04/17125.0400.0025.03115,4490.01%
2024/04/16524.811124.6924.79-615,459-0.04%
2024/04/15325.3200.0025.31315,3150.02%
2024/04/11525.3300.0025.38515,3880.03%
2024/04/10125.5000.0025.49115,4240.01%
2024/04/09125.4200.0025.51115,4970.01%
2024/04/0800.000.125.2625.29-0.115,5150.00%
2024/04/03525.430.325.3725.364.715,4620.03%
2024/04/0200.001.425.3825.41-1.415,418-0.01%
2024/04/01425.1919.125.1625.12-15.115,395-0.10%
2024/03/281425.5300.0025.461415,2100.09%
2024/03/27224.8800.0025.26214,9680.01%
2024/03/26424.531624.5624.74-1214,834-0.08%
2024/03/256.824.9500.0024.956.814,6140.05%
2024/03/225.125.1500.0025.135.114,5810.03%
2024/03/210.125.6000.0025.620.114,4280.00%
2024/03/209.825.7910325.6525.62-93.214,522-0.64% 大賣/
2024/03/19525.752625.6825.71-2114,132-0.15%
2024/03/18524.94124.8325.14413,7780.03%
2024/03/152925.71325.6125.642613,4430.19%
2024/03/142725.76525.7725.712212,6560.17%
2024/03/132226.081426.0926.42811,5930.07%
2024/03/12225.3300.0025.37210,8010.02%
2024/03/11724.6200.0024.66710,4140.07%
2024/03/0812924.8300.0024.741299,9731.29% 大買/鉅額交易
2024/03/071024.4400.0024.57109,2390.11%
2024/03/06823.7900.0023.8688,7670.09%
2024/03/05923.4500.0023.6098,3010.11%
2024/03/041823.1100.0023.35187,7260.23%
2024/03/01222.891222.7822.89-107,209-0.14%
2024/02/27422.7600.0022.7947,1130.06%
2024/02/16122.18222.2022.17-16,850-0.01%
2024/02/15322.060.322.1022.112.76,8520.04%
2024/02/05222.0400.0022.0826,8640.03%
2024/02/02122.1300.0022.1416,8590.01%
2024/01/2900.00222.2822.33-27,038-0.03%
2024/01/26222.1600.0022.1627,0270.03%
2024/01/2400.00622.2322.18-67,010-0.09%
2024/01/230.322.1400.0022.140.37,0160.00%
2024/01/180.121.6900.0021.760.17,0410.00%
2024/01/170.121.86321.8521.83-2.96,994-0.04%
2024/01/160.121.8600.0021.930.16,9510.00%
2024/01/153.322.0000.0022.003.36,9270.05%
2024/01/1200.008.921.9721.92-8.96,903-0.13%
2024/01/10221.8400.0021.9526,9220.03%
2024/01/09221.9600.0021.9926,9250.03%
2024/01/0811.622.1200.0022.1111.66,8980.17%
2024/01/051.122.1800.0022.201.16,8390.02%
2024/01/0400.00222.2322.24-26,821-0.03%
2024/01/03622.2500.0022.2266,7860.09%
2024/01/020.322.4500.0022.480.36,6850.00%
2023/12/27122.52422.5222.53-36,614-0.05%
2023/12/261.122.4600.0022.471.16,6000.02%
2023/12/22022.2900.0022.3406,4890.00%
2023/12/211322.2200.0022.30136,4650.20%
2023/12/191022.2300.0022.30106,4110.16%
2023/12/1814.122.5500.0022.5714.16,3120.22%
2023/12/1400.007.523.2023.31-7.56,033-0.12%
2023/12/13322.86422.8222.88-16,110-0.02%
2023/12/1200.000.122.4722.57-0.16,3020.00%
2023/12/08922.2400.0022.3196,3780.14%
2023/12/0714.222.1900.0022.1814.26,4900.22%
2023/12/0600.000.722.2422.22-0.76,715-0.01%
2023/12/05121.8800.0022.0616,8650.01%
2023/12/0410.122.022.522.0122.017.67,0960.11%
2023/11/300.321.8100.0021.800.37,5000.00%
2023/11/2900.00521.7821.79-57,657-0.07%
2023/11/28221.6100.0021.6627,5650.03%
2023/11/22521.5700.0021.6057,3360.07%
2023/11/0900.004021.5821.68-406,980-0.57%
2023/11/070.421.411221.4221.46-11.66,786-0.17%
2023/11/0600.002021.2821.27-206,659-0.30%
2023/11/01220.2600.0020.4126,4300.03%
2023/10/315.920.2700.0020.205.96,3890.09%
2023/10/26720.3200.0020.3576,3210.11%
2023/10/24120.5700.0020.6116,2110.02%
2023/10/1700.00720.9020.76-75,908-0.12%
2023/10/16220.8000.0020.8125,8550.03%
2023/10/132.520.8600.0020.862.55,8120.04%
2023/10/1200.00421.0921.09-45,750-0.07%
2023/10/061020.8700.0020.86105,6790.18%
2023/10/04120.6000.0020.8015,5780.02%
2023/10/02121.09921.0721.09-85,432-0.15%
2023/09/26420.4100.0020.3945,2400.08%
2023/09/22120.3000.0020.4815,1310.02%
2023/09/21720.36620.3420.3715,0810.02%
2023/09/204120.9000.0020.64414,9900.82%
2023/09/19420.75120.7820.7434,8610.06%
2023/09/1823.520.8200.0020.7323.54,6820.50%
2023/09/15621.65521.6421.6514,4210.02%
2023/09/14121.3100.0021.4314,0310.02%
2023/09/13621.071021.0521.14-43,842-0.10%
2023/09/12820.8900.0020.9283,6840.22%
2023/09/111520.9100.0020.93153,5150.43%
2023/09/089.121.1400.0021.159.13,1090.29%
2023/09/07521.34221.3221.2532,8540.11%
2023/09/061221.2500.0021.36122,4770.48%
2023/09/051320.8600.0020.96131,9220.68%
2023/09/04520.6300.0020.8351,6780.30%
2023/07/17519.3900.0019.3951,0440.48%
2023/06/16118.5000.0018.4418530.12%
2023/05/30317.9300.0017.9137200.42%
2023/05/02216.5900.0016.5827150.28%
2023/04/2600.001.416.2416.28-1.4759-0.19%
2023/04/1700.00116.5916.59-1782-0.13%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音