加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.09
  • 漲幅
    +0.46%
  • 成交量
    4,751張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信成長高股息 (00934)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.000.619.4119.36-0.69,449-0.01%
2024/05/2300.002019.1019.10-209,731-0.21%
2024/05/2000.001019.0118.99-1010,181-0.10%
2024/05/1700.000.819.0119.03-0.810,307-0.01%
2024/05/13618.5600.0018.64610,6030.06%
2024/05/10118.6100.0018.69110,5450.01%
2024/05/09218.6800.0018.67210,4810.02%
2024/05/0700.00319.2019.05-310,437-0.03%
2024/05/02318.6500.0018.85310,3560.03%
2024/04/3000.00518.6518.61-510,277-0.05%
2024/04/2300.00718.0218.01-710,637-0.07%
2024/04/18118.5600.0018.57110,5050.01%
2024/04/17118.6000.0018.58110,5680.01%
2024/04/1600.001018.4418.46-1010,679-0.09%
2024/04/0900.00118.9918.99-111,490-0.01%
2024/04/08518.8800.0018.91511,8030.04%
2024/04/03118.9400.0018.90111,9290.01%
2024/03/27218.7200.0018.92212,5170.02%
2024/03/22418.93118.9219.00313,0440.02%
2024/03/21219.2600.0019.30213,0870.02%
2024/03/19519.3400.0019.30513,6910.04%
2024/03/1800.00618.9119.04-613,809-0.04%
2024/03/14218.77318.9518.79-113,969-0.01%
2024/03/13519.2400.0019.25513,8890.04%
2024/03/11218.6700.0018.74213,8770.01%
2024/03/0800.00319.2018.88-313,949-0.02%
2024/03/07118.7200.0018.82113,6330.01%
2024/03/05118.20518.1918.20-413,710-0.03%
2024/03/04318.1000.0018.07313,8260.02%
2024/03/0100.00417.9817.92-413,735-0.03%
2024/02/29617.9000.0017.96613,9030.04%
2024/02/2700.00117.9217.90-113,934-0.01%
2024/02/2600.00217.8617.96-213,871-0.01%
2024/02/23217.89117.8417.84113,8960.01%
2024/02/2200.001217.6217.71-1213,878-0.09%
2024/02/21317.4200.0017.45313,8090.02%
2024/02/20217.482917.3517.46-2713,847-0.19%
2024/02/19117.22717.1217.22-613,708-0.04%
2024/02/1600.00217.0517.04-213,786-0.01%
2024/02/1500.00316.9316.96-313,751-0.02%
2024/02/05316.77316.7316.79013,7590.00%
2024/02/02116.8900.0016.89113,8760.01%
2024/01/31116.8600.0016.88114,2400.01%
2024/01/30116.9500.0016.92114,4400.01%
2024/01/26616.8600.0016.86615,2530.04%
2024/01/25717.0200.0017.05715,7030.04%
2024/01/2400.00216.9716.95-217,004-0.01%
2024/01/23316.9200.0016.93317,1660.02%
2024/01/2200.000.216.8816.90-0.217,3450.00%
2024/01/181.116.5700.0016.571.117,6500.01%
2024/01/170.316.6500.0016.620.317,7780.00%
2024/01/1500.00116.8916.88-118,034-0.01%
2024/01/12616.7400.0016.72618,1810.03%
2024/01/11216.74116.7516.78118,3770.01%
2024/01/100.216.7300.0016.740.218,5570.00%
2024/01/092.116.7600.0016.752.118,6560.01%
2024/01/082.416.7800.0016.772.418,7730.01%
2024/01/045.116.8800.0016.885.119,0630.03%
2024/01/0333.216.941516.9416.9018.219,1220.10%
2024/01/0230.217.1500.0017.1430.218,8480.16%
2023/12/29317.2600.0017.32318,7390.02%
2023/12/283017.3200.0017.273018,8590.16%
2023/12/263.517.1700.0017.183.518,9850.02%
2023/12/22416.97116.9817.01319,3240.02%
2023/12/21316.9000.0016.95319,4960.02%
2023/12/202517.0100.0017.042519,5670.13%
2023/12/1900.002016.9216.95-2019,443-0.10%
2023/12/1500.00117.1917.15-119,463-0.01%
2023/12/142117.1600.0017.212119,3400.11%
2023/12/131116.9700.0016.991118,8350.06%
2023/12/122916.7900.0016.802918,7720.15%
2023/12/11616.6500.0016.70618,7600.03%
2023/12/0700.00116.4316.42-119,380-0.01%
2023/12/0500.0012316.4016.43-12319,989-0.62% 大賣/鉅額交易
2023/11/302616.4200.0016.402620,7040.13%
2023/11/28916.2500.0016.26920,9310.04%
2023/11/27316.1800.0016.12321,4390.01%
2023/11/2300.002516.0816.08-2522,249-0.11%
2023/11/22316.0400.0016.09322,8220.01%
2023/11/2000.001015.8715.91-1024,083-0.04%
2023/11/16515.7100.0015.71526,0560.02%
2023/11/15115.8000.0015.78127,4730.00%
2023/11/1410215.7000.0015.6810228,5780.36% 大買/鉅額交易
2023/11/13215.60715.7215.60-530,186-0.02%
2023/11/1000.001015.5515.54-1032,361-0.03%
2023/11/092315.6200.0015.632334,6210.07%
2023/11/081015.6800.0015.671037,7320.03%
2023/11/07315.6400.0015.66341,5960.01%
2023/11/061215.6300.0015.661247,2200.03%
2023/11/03615.4600.0015.43652,6560.01%
2023/11/02115.37215.4215.43-163,9320.00%
2023/11/01715.1700.0015.17790,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音