堤維西 (1522)-富邦-北高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.5	64.50	4	64.30	64.90	-0.5	9,116	-0.01%
2024/05/27	1	62.30	1	60.90	62.40	0	10,057	0.00%
2024/05/24	2	59.75	0	0.00	59.80	2	10,350	0.02%
2024/05/23	1	60.50	1	62.10	59.20	0	10,485	0.00%
2024/05/22	7	63.54	6	63.00	62.10	1	10,435	0.01%
2024/05/21	4	61.40	4	62.60	63.40	0	10,476	0.00%
2024/05/20	2	61.80	1	61.30	60.90	1	10,386	0.01%
2024/05/17	4	61.83	7	61.96	61.50	-3	10,417	-0.03%
2024/05/16	1	63.70	9	63.40	63.20	-8	10,386	-0.08%
2024/05/15	41	65.56	43	65.70	63.90	-2	10,383	-0.02%
2024/05/14	24	64.57	26	64.81	63.90	-2	9,933	-0.02%
2024/05/13	36	59.88	40	61.19	64.10	-4	9,000	-0.04%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	28	53.39	25	53.54	53.00	3	8,225	0.04%
2024/05/02	0	0.00	1	49.65	51.70	-1	8,099	-0.01%
2024/04/30	13	50.81	5	51.50	50.20	8	8,057	0.10%
2024/04/25	3	48.77	0	0.00	48.20	3	7,868	0.04%
2024/04/23	1	47.95	0	0.00	48.05	1	7,850	0.01%
2024/04/22	2	48.60	0	0.00	48.25	2	7,851	0.03%
2024/04/19	2	49.68	0	0.00	49.80	2	7,840	0.03%
2024/04/18	2	51.90	0	0.00	51.10	2	7,814	0.03%
2024/04/15	15	54.76	1	55.00	54.00	14	7,778	0.18%
2024/04/12	2	53.80	2	53.70	53.90	0	7,721	0.00%
2024/04/11	1	55.00	1.1	54.79	53.70	-0.1	7,667	0.00%
2024/04/10	0	0.00	1	57.30	57.50	-1	7,571	-0.01%
2024/04/09	2	59.25	1	58.10	58.20	1	7,511	0.01%
2024/04/08	3	58.93	2.1	59.13	59.50	0.9	7,445	0.01%
2024/04/03	2	58.50	5	58.82	58.50	-3	7,389	-0.04%
2024/04/02	13.1	59.61	5.1	59.96	59.10	7.9	7,308	0.11%
2024/04/01	3	55.93	9.1	58.37	59.40	-6.1	6,949	-0.09%
2024/03/29	5	53.14	3.2	52.99	54.00	1.8	6,696	0.03%
2024/03/28	24	53.58	31	53.24	54.00	-7	6,600	-0.11%
2024/03/27	1	50.20	3	52.50	52.10	-2	6,312	-0.03%
2024/03/26	5	50.48	2	50.85	50.20	3	6,218	0.05%
2024/03/25	2	50.55	16	50.47	51.00	-14	6,160	-0.23%
2024/03/21	1	49.70	0.4	49.65	49.65	0.6	6,135	0.01%
2024/03/19	1.1	50.31	1	49.60	50.70	0.1	6,192	0.00%
2024/03/18	2	50.40	39	48.97	50.40	-37	6,162	-0.60%
2024/03/15	5.2	46.47	0	0.00	46.60	5.2	6,013	0.09%
2024/03/13	2	47.80	2	46.90	46.35	0	6,331	0.00%
2024/03/12	3	47.47	6	47.45	47.50	-3	7,073	-0.04%
2024/03/11	4	45.60	0	0.00	44.75	4	7,350	0.05%
2024/03/08	7	44.89	0	0.00	44.30	7	7,473	0.09%
2024/03/07	7	46.78	19	46.46	46.05	-12	7,414	-0.16%
2024/03/06	7	48.59	0	0.00	48.35	7	7,353	0.10%
2024/03/05	14	50.02	7	49.37	48.60	7	7,268	0.10%
2024/03/04	12.2	50.70	4	50.60	51.20	8.2	7,067	0.12%
2024/03/01	8	50.73	1	51.50	50.80	7	6,962	0.10%
2024/02/29	146	51.30	152	51.41	50.60	-6	6,742	-0.09%	大買/大賣/
2024/02/27	12	48.50	23.1	49.76	50.50	-11.1	5,591	-0.20%
2024/02/26	0	0.00	6	45.83	45.95	-6	5,250	-0.11%
2024/02/23	5	45.20	12	44.80	44.20	-7	5,132	-0.14%
2024/02/22	7	44.35	11	44.85	45.00	-4	5,124	-0.08%
2024/02/20	12	43.67	3	44.98	43.55	9	5,114	0.18%
2024/02/19	0	0.00	0.2	44.20	44.20	-0.2	5,047	0.00%
2024/02/16	7	44.14	1	44.40	43.05	6	5,025	0.12%
2024/02/15	5	41.30	4	41.78	42.40	1	4,997	0.02%
2024/02/02	0	0.00	9	39.42	39.70	-9	5,086	-0.18%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/24	0.1	38.45	0	0.00	38.15	0.1	5,328	0.00%
2024/01/22	0	0.00	1	37.35	37.20	-1	5,399	-0.02%
2024/01/16	4	38.15	0	0.00	38.15	4	5,598	0.07%
2024/01/08	0	0.00	1	39.50	39.30	-1	5,859	-0.02%
2024/01/05	2	39.85	0.5	39.95	39.80	1.5	5,936	0.03%
2024/01/02	3	40.53	1	40.65	40.40	2	6,274	0.03%
2023/12/29	6	40.26	4	40.53	40.50	2	6,383	0.03%
2023/12/25	0.1	40.30	0.5	40.00	39.80	-0.4	6,864	-0.01%
2023/12/22	3.1	40.85	1	40.70	40.30	2.1	7,065	0.03%
2023/12/21	0	0.00	0.2	41.20	41.00	-0.2	7,860	0.00%
2023/12/19	3	42.08	1	42.05	42.05	2	8,121	0.02%
2023/12/15	1	43.60	12	43.48	43.45	-11	8,561	-0.13%
2023/12/14	5	43.92	3	44.05	43.80	2	9,092	0.02%
2023/12/13	1.2	43.85	6	43.80	43.80	-4.8	9,355	-0.05%
2023/12/12	10	42.65	12	42.52	42.65	-2	9,845	-0.02%
2023/12/11	3	43.20	1	43.70	42.55	2	11,653	0.02%
2023/12/08	27	43.68	32	44.05	43.15	-5	12,678	-0.04%
2023/12/07	54	45.05	46	43.83	42.70	8	13,114	0.06%
2023/12/06	5	43.00	2	43.20	43.95	3	12,484	0.02%
2023/12/05	9	41.66	11	41.24	41.40	-2	12,183	-0.02%
2023/12/04	15	40.68	0	0.00	40.65	15	12,092	0.12%
2023/11/24	0	0.00	3	40.10	40.00	-3	12,576	-0.02%
2023/11/20	1	40.70	0	0.00	40.60	1	12,452	0.01%
2023/11/17	0.1	40.15	0	0.00	40.30	0.1	12,339	0.00%
2023/11/16	1	39.80	0	0.00	39.75	1	12,255	0.01%
2023/11/15	0	0.00	1	39.05	39.05	-1	12,160	-0.01%
2023/11/14	1	39.15	0	0.00	39.40	1	12,066	0.01%
2023/11/13	1	38.80	0	0.00	38.80	1	11,913	0.01%
2023/11/09	13	38.00	13	38.80	38.25	0	11,680	0.00%
2023/11/07	1	38.20	0	0.00	38.05	1	11,433	0.01%
2023/11/03	2	38.65	1	38.50	38.35	1	11,445	0.01%
2023/10/31	5	38.50	5	38.80	37.40	0	11,407	0.00%
2023/10/30	0	0.00	1	38.00	38.55	-1	11,363	-0.01%
2023/10/25	1	40.25	0	0.00	39.85	1	11,416	0.01%
2023/10/23	0	0.00	0.1	38.90	38.70	-0.1	11,558	0.00%
2023/10/20	1	38.70	27	38.99	38.60	-26	11,551	-0.23%
2023/10/19	4	39.74	4	40.20	39.95	0	11,525	0.00%
2023/10/18	0	0.00	2	40.40	40.45	-2	11,481	-0.02%
2023/10/17	31	40.60	0.3	41.50	40.55	30.7	11,531	0.27%
2023/10/16	5	41.05	0	0.00	41.70	5	11,521	0.04%
2023/10/13	7	42.15	7	41.58	42.30	0	11,537	0.00%
2023/10/12	19	41.79	15	41.92	41.80	4	11,493	0.03%
2023/10/11	0	0.00	17	42.39	42.35	-17	11,304	-0.15%
2023/10/06	3.2	42.87	0	0.00	43.15	3.2	11,264	0.03%
2023/10/05	0	0.00	1	42.95	42.90	-1	11,202	-0.01%
2023/10/04	1	42.85	0	0.00	42.85	1	11,200	0.01%
2023/10/03	3	43.43	0	0.00	43.30	3	11,160	0.03%
2023/10/02	3.2	44.00	7	43.86	44.00	-3.8	10,964	-0.03%
2023/09/28	3	43.93	3	43.47	43.60	0	10,853	0.00%
2023/09/27	17	43.14	14	42.71	43.50	3	10,960	0.03%
2023/09/26	39	44.14	35	44.47	43.00	4	11,047	0.04%
2023/09/25	0	0.00	2	44.00	44.30	-2	10,301	-0.02%
2023/09/22	0	0.00	2	43.00	43.50	-2	10,247	-0.02%
2023/09/21	9	43.68	10	43.69	43.20	-1	10,155	-0.01%
2023/09/20	21	44.15	12	44.30	43.15	9	10,028	0.09%
2023/09/19	102	44.34	99	44.43	43.65	3	9,870	0.03%	大買/
2023/09/15	42	43.28	42	43.09	43.75	0	9,142	0.00%
2023/09/14	265	44.00	246	43.97	42.85	19	8,666	0.22%	大買/大賣/
2023/09/13	90	42.30	96	40.12	42.65	-6	6,980	-0.09%
2023/09/12	26	37.30	32	38.05	38.80	-6	6,287	-0.10%
2023/09/11	21	35.79	17	35.81	35.30	4	6,026	0.07%
2023/09/08	1	34.85	0	0.00	35.05	1	7,035	0.01%
2023/09/05	1	33.75	0	0.00	34.50	1	7,365	0.01%
2023/09/04	7	34.36	51	33.69	34.35	-44	7,385	-0.60%
2023/09/01	2	34.48	4	34.40	34.15	-2	7,276	-0.03%
2023/08/31	50	33.50	10	33.52	34.30	40	7,010	0.57%
2023/08/15	0	0.00	1	30.95	30.80	-1	6,835	-0.01%
2023/08/14	1	30.95	0	0.00	30.45	1	6,836	0.01%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/04	0	0.00	1	32.30	32.20	-1	6,851	-0.01%
2023/07/31	0	0.00	1	33.35	33.25	-1	6,838	-0.01%
2023/07/28	2	33.98	0	0.00	33.80	2	6,808	0.03%
2023/07/27	28	34.13	34	33.94	34.60	-6	6,723	-0.09%
2023/07/26	1	32.50	1	32.65	32.40	0	6,468	0.00%
2023/07/25	1	31.80	0	0.00	31.80	1	6,432	0.02%
2023/07/24	1	31.40	0	0.00	31.45	1	6,414	0.02%
2023/07/21	5	31.80	1	32.75	32.30	4	6,379	0.06%
2023/07/20	1	32.40	0	0.00	32.30	1	6,378	0.02%
2023/07/19	1	34.35	0	0.00	34.35	1	6,293	0.02%
2023/07/18	1	34.35	0	0.00	34.05	1	6,291	0.02%
2023/07/13	1	34.95	0	0.00	34.40	1	6,331	0.02%
2023/07/12	0	0.00	1	34.60	34.30	-1	6,341	-0.02%
2023/07/11	30	34.89	2	34.30	34.30	28	6,323	0.44%
2023/07/10	0	0.00	25	36.55	36.55	-25	6,211	-0.40%
2023/07/06	0	0.00	10	36.35	36.40	-10	6,159	-0.16%
2023/07/05	11	36.60	3	36.45	35.95	8	6,106	0.13%
2023/07/04	5	38.21	2	38.35	37.80	3	5,903	0.05%
2023/07/03	0	0.00	3	37.52	37.60	-3	5,600	-0.05%
2023/06/30	1	37.10	10	37.80	37.15	-9	5,536	-0.16%
2023/06/29	2	37.20	3	37.20	37.45	-1	5,436	-0.02%
2023/06/28	11	37.42	9	37.33	37.60	2	5,349	0.04%
2023/06/27	2	36.48	0	0.00	36.20	2	5,205	0.04%
2023/06/26	6	37.29	2	37.05	36.85	4	5,120	0.08%
2023/06/21	0	0.00	10	37.21	37.05	-10	4,988	-0.20%
2023/06/20	46	37.29	47	37.43	36.35	-1	4,933	-0.02%
2023/06/19	8	37.23	4	38.00	37.10	4	4,878	0.08%
2023/06/16	21	37.62	18	38.10	37.30	3	4,736	0.06%
2023/06/15	16	36.15	19	36.19	36.95	-3	4,348	-0.07%
2023/06/14	268	36.18	330	35.93	35.25	-62	4,010	-1.55%	大買/大賣/
2023/06/13	3	33.15	6	32.22	33.70	-3	2,830	-0.11%
2023/06/12	82	30.44	1	30.30	30.65	81	2,369	3.42%
2023/06/08	0	0.00	1	29.90	29.30	-1	2,291	-0.04%
2023/06/05	1	29.60	0	0.00	29.60	1	2,326	0.04%
2023/05/23	0	0.00	20	29.50	29.70	-20	2,687	-0.74%
2023/05/12	8	28.20	0	0.00	28.45	8	2,792	0.29%
2023/05/11	8	28.20	0	0.00	27.90	8	2,775	0.29%
2023/05/02	1	29.60	0	0.00	29.45	1	2,804	0.04%
2023/04/28	0	0.00	1	29.70	29.50	-1	2,817	-0.04%
2023/04/27	0	0.00	1	28.90	29.05	-1	2,794	-0.04%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/24	2	29.00	1	29.05	29.05	1	2,790	0.04%
2023/04/21	1	29.35	0	0.00	29.05	1	2,777	0.04%
2023/04/20	0	0.00	20	30.23	30.70	-20	2,732	-0.73%
2023/04/19	0	0.00	2	31.00	30.90	-2	2,692	-0.07%
2023/04/18	5	30.70	0	0.00	30.40	5	2,617	0.19%
2023/04/17	5	30.20	0	0.00	30.15	5	2,580	0.19%
2023/04/14	10	29.80	0	0.00	29.85	10	2,568	0.39%