富喬 (1815)-富邦-北高雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.15
漲跌
▲0.90
漲幅
+3.71%
成交量
109,261張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	50	25.45	34.2	25.36	25.15	15.8	34,567	0.05%
2024/05/27	118.1	24.51	102	24.92	24.25	16.1	33,740	0.05%	大買/大賣/
2024/05/24	19	25.01	47.4	25.08	25.90	-28.4	32,349	-0.09%
2024/05/23	145	24.63	134.1	24.62	24.75	11	30,231	0.04%	大買/大賣/
2024/05/22	16	22.75	65.3	23.15	23.70	-49.3	27,289	-0.18%
2024/05/21	16	20.01	20.5	20.73	21.55	-4.5	24,903	-0.02%
2024/05/20	0	0.00	6	19.61	19.60	-6	24,137	-0.02%
2024/05/17	8	19.89	5	19.56	19.80	3	24,733	0.01%
2024/05/16	0	0.00	125	19.67	19.45	-125	25,065	-0.50%	大賣/鉅額交易
2024/05/15	25	19.26	10	19.39	19.25	15	25,893	0.06%
2024/05/14	124	19.77	7	19.82	19.20	117	25,923	0.45%	大買/鉅額交易
2024/05/13	6	19.35	70	19.38	19.55	-64	25,479	-0.25%
2024/05/10	72	19.02	50	19.03	19.40	22	25,298	0.09%
2024/05/09	2	20.05	13	20.09	19.15	-11	25,066	-0.04%
2024/05/08	7	19.71	19	19.65	19.70	-12	24,452	-0.05%
2024/05/07	14	18.48	5	18.71	18.70	9	23,851	0.04%
2024/05/06	1	18.45	0	18.70	18.40	1	23,658	0.00%
2024/05/03	1	18.90	19	18.72	18.50	-18	23,475	-0.08%
2024/04/30	2	18.43	0	0.00	18.20	2	23,158	0.01%
2024/04/29	10	18.10	52	17.83	18.50	-42	23,017	-0.18%
2024/04/26	0	0.00	4	17.50	17.50	-4	22,859	-0.02%
2024/04/24	2	17.65	2	17.60	17.80	0	22,841	0.00%
2024/04/22	1.2	17.15	35	17.15	16.90	-33.8	22,841	-0.15%
2024/04/19	2	17.48	8	17.74	17.70	-6	22,844	-0.03%
2024/04/17	10	18.50	0	0.00	18.50	10	22,774	0.04%
2024/04/16	5.1	17.74	0	0.00	17.90	5.1	22,771	0.02%
2024/04/15	23.1	18.92	1	18.75	18.50	22.1	22,633	0.10%
2024/04/12	1	19.35	9.1	19.52	19.30	-8.1	22,678	-0.04%
2024/04/11	0	0.00	3	18.68	18.65	-3	22,334	-0.01%
2024/04/10	1	19.35	6	19.17	18.90	-5	22,284	-0.02%
2024/04/09	5	18.80	2	19.00	19.05	3	22,220	0.01%
2024/04/08	15	18.72	0	0.00	18.50	15	22,011	0.07%
2024/04/03	3.1	18.96	2	18.95	18.90	1.1	21,879	0.01%
2024/04/02	612.1	19.44	620	19.58	19.30	-7.9	21,729	-0.04%	大買/大賣/
2024/04/01	80	19.94	94.1	19.20	20.05	-14.1	21,214	-0.07%
2024/03/29	15	18.92	0	0.00	18.70	15	20,485	0.07%
2024/03/28	4	18.59	10	18.62	18.15	-6	19,945	-0.03%
2024/03/27	1	18.05	0	0.00	18.10	1	19,583	0.01%
2024/03/26	7	18.61	0	0.00	17.95	7	19,556	0.04%
2024/03/22	7	17.21	0	0.00	17.50	7	19,380	0.04%
2024/03/20	2.1	16.95	0	0.00	16.95	2.1	19,512	0.01%
2024/03/19	1	17.30	1	17.75	17.35	0	19,547	0.00%
2024/03/15	1,087	17.60	1,089	17.52	17.45	-2	19,928	-0.01%	大買/大賣/
2024/03/14	2	17.85	0	0.00	17.70	2	19,964	0.01%
2024/03/13	3.1	17.73	15	18.10	17.90	-11.9	19,813	-0.06%
2024/03/12	11.1	18.53	21	18.43	18.35	-9.9	19,529	-0.05%
2024/03/11	457	18.91	549	19.07	18.70	-92	19,084	-0.48%	大買/大賣/
2024/03/08	547.1	18.85	417.1	18.87	18.75	130	18,736	0.69%	大買/大賣/鉅額交易
2024/03/07	107.1	22.28	79.2	22.67	20.00	27.9	17,682	0.16%	大買/
2024/03/06	11	20.70	20.2	20.83	21.50	-9.2	14,861	-0.06%
2024/03/05	5	19.56	20	19.21	19.55	-15	13,947	-0.11%
2024/03/04	5	18.59	10	18.67	18.60	-5	12,976	-0.04%
2024/03/01	161.1	18.81	155	18.94	18.55	6.1	12,730	0.05%	大買/大賣/
2024/02/29	18	18.77	24	18.86	19.10	-6	12,721	-0.05%
2024/02/27	1	17.60	18	18.00	17.75	-17	12,094	-0.14%
2024/02/26	3	17.65	2.2	17.60	17.65	0.9	11,846	0.01%
2024/02/23	18	17.73	5	17.90	17.80	13	12,086	0.11%
2024/02/22	7	17.61	13	17.64	17.55	-6	11,838	-0.05%
2024/02/21	5	17.13	5	17.05	17.10	0	11,577	0.00%
2024/02/20	18	17.35	11	17.46	17.15	7	11,881	0.06%
2024/02/19	243	16.88	235	16.96	17.20	8	11,745	0.07%	大買/大賣/
2024/02/16	9	16.36	12	16.44	16.55	-3	11,485	-0.03%
2024/02/15	1	15.00	7	15.14	15.70	-6	10,811	-0.06%
2024/02/05	2	14.45	1	14.45	14.50	1	10,946	0.01%
2024/02/02	15	14.32	0	14.65	14.25	15	11,240	0.13%
2024/02/01	5	14.55	0	0.00	14.55	5	11,806	0.04%
2024/01/29	0	0.00	10	14.50	14.85	-10	16,248	-0.06%
2024/01/26	10	14.45	0	0.00	14.40	10	17,749	0.06%
2024/01/25	0.1	14.65	0	0.00	14.50	0.1	18,945	0.00%
2024/01/24	3	14.75	0	0.00	14.75	3	19,442	0.02%
2024/01/23	2	14.70	0	0.00	14.70	2	19,809	0.01%
2024/01/19	0	0.00	2	14.13	14.40	-2	20,316	-0.01%
2024/01/18	1.1	14.11	0	0.00	14.05	1.1	20,619	0.01%
2024/01/16	1	14.45	0	0.00	14.50	1	21,150	0.00%
2024/01/12	8	14.90	0	14.70	14.70	8	21,193	0.04%
2024/01/09	1	14.85	1	14.95	14.90	0	22,077	0.00%
2024/01/08	1.2	15.28	8	15.21	14.90	-6.8	22,383	-0.03%
2024/01/05	2	15.45	1	15.25	15.40	1	22,668	0.00%
2024/01/04	3	15.90	1	16.05	15.70	2	22,910	0.01%
2024/01/03	2	16.00	0.1	16.00	15.95	1.9	23,241	0.01%
2024/01/02	3	15.65	0	0.00	15.75	3	23,555	0.01%
2023/12/29	4	15.70	0	0.00	15.65	4	24,677	0.02%
2023/12/21	1	15.95	0	0.00	15.85	1	29,221	0.00%
2023/12/20	4	15.81	2	16.00	16.10	2	29,835	0.01%
2023/12/19	9.2	15.94	0	0.00	16.05	9.2	29,725	0.03%
2023/12/18	1.1	16.61	0	0.00	16.70	1.1	29,512	0.00%
2023/12/15	3.2	17.06	3	17.45	16.90	0.2	29,470	0.00%
2023/12/14	3	17.62	7	17.74	17.50	-4	29,626	-0.01%
2023/12/13	14.2	17.24	23	17.14	17.30	-8.9	29,449	-0.03%
2023/12/11	11	16.49	10.9	16.56	16.60	0.1	28,815	0.00%
2023/12/08	3.2	15.80	4	15.84	15.90	-0.8	28,449	0.00%
2023/12/07	1	16.20	0	0.00	16.15	1	28,249	0.00%
2023/12/06	0	0.00	4	16.49	16.45	-4	28,170	-0.01%
2023/12/05	1.1	16.31	0	0.00	16.20	1.1	28,100	0.00%
2023/12/04	5	17.10	1	16.75	16.70	4	27,955	0.01%
2023/12/01	3	16.87	0	0.00	16.80	3	27,854	0.01%
2023/11/30	1.1	17.09	0	0.00	16.90	1.1	27,796	0.00%
2023/11/29	15.1	17.06	0	0.00	17.00	15.1	27,799	0.05%
2023/11/28	10	17.05	0	0.00	17.00	10	27,820	0.04%
2023/11/27	4	17.09	1	16.90	16.90	3	27,708	0.01%
2023/11/24	10	17.55	5	18.20	17.35	5	27,310	0.02%
2023/11/22	39	17.94	16	17.85	17.80	23	26,697	0.09%
2023/11/21	39.1	17.49	6	18.08	17.45	33.1	26,274	0.13%
2023/11/20	2	17.48	2	17.60	17.60	0	25,943	0.00%
2023/11/17	40	17.13	39	17.40	17.10	1	25,629	0.00%
2023/11/16	5	17.71	2	17.98	17.60	3	25,102	0.01%
2023/11/15	39.5	16.92	38	17.25	16.85	1.5	24,494	0.01%
2023/11/14	5	17.69	0	0.00	17.25	5	24,061	0.02%
2023/11/13	50.1	17.64	40	17.87	17.50	10.1	23,797	0.04%
2023/11/10	7.1	17.80	0	0.00	17.85	7.1	23,475	0.03%
2023/11/09	94	18.03	59	18.37	18.00	35	23,155	0.15%
2023/11/08	23.1	18.79	3	18.40	18.65	20.1	22,550	0.09%
2023/11/07	133	19.86	117	20.01	20.05	16	21,376	0.07%	大買/大賣/
2023/11/06	51	19.88	47.3	19.10	20.10	3.7	19,591	0.02%
2023/11/03	111	18.52	103.2	18.70	18.30	7.8	18,201	0.04%	大買/大賣/
2023/11/02	73.1	17.96	89.4	17.61	18.45	-16.3	16,724	-0.10%
2023/11/01	11.2	16.23	10	16.35	16.80	1.2	15,569	0.01%
2023/10/31	2	17.40	2	17.50	16.85	0	15,105	0.00%
2023/10/30	0	0.00	12.1	17.26	17.15	-12.1	14,863	-0.08%
2023/10/27	1	16.90	1	16.45	16.45	0	14,678	0.00%
2023/10/26	0	0.00	1	16.80	16.85	-1	15,175	-0.01%
2023/10/25	5	16.39	7	16.65	17.00	-2	15,654	-0.01%
2023/10/24	0	0.00	0.1	15.89	16.00	-0.1	15,633	0.00%
2023/10/23	2	15.50	0	15.45	15.45	2	15,534	0.01%
2023/10/20	1	15.05	4	15.30	15.40	-3	15,676	-0.02%
2023/10/19	3	15.43	1	15.40	15.30	2	15,536	0.01%
2023/10/18	17.2	15.57	74	16.39	15.35	-56.8	15,377	-0.37%
2023/10/17	63.6	17.10	0	0.00	17.00	63.6	14,881	0.43%
2023/10/16	12.3	18.02	6.1	17.88	17.85	6.2	14,547	0.04%
2023/10/13	67	17.80	4	17.85	17.80	63	14,190	0.44%
2023/10/12	35	17.30	35	17.74	17.30	0	13,699	0.00%
2023/10/11	17.1	17.89	2	17.50	17.40	15.1	13,402	0.11%
2023/10/06	28	18.16	29	18.47	18.00	-1	13,036	-0.01%
2023/10/05	26	18.52	42	18.34	18.25	-16	12,622	-0.13%
2023/10/04	8.1	17.82	36	17.88	18.10	-27.9	11,474	-0.24%
2023/10/03	77	18.27	83.2	18.45	18.15	-6.2	11,078	-0.06%
2023/10/02	3	17.55	16.8	17.81	18.15	-13.8	9,968	-0.14%
2023/09/28	63	16.46	29	16.53	16.50	34	8,793	0.39%
2023/09/27	63	16.08	59	15.55	16.25	4	8,305	0.05%
2023/09/26	252	15.89	239	16.32	15.35	13	7,907	0.16%	大買/大賣/
2023/09/25	6	16.20	13	16.37	16.40	-7	6,728	-0.10%
2023/09/22	0	0.00	10	15.10	15.30	-10	6,055	-0.17%
2023/09/21	21	15.15	24	15.15	15.45	-3	5,909	-0.05%
2023/09/20	11	14.89	0	0.00	14.90	11	5,729	0.19%
2023/09/19	1.5	15.08	13	15.34	15.15	-11.5	5,659	-0.20%
2023/09/18	1	14.70	35	14.59	14.70	-34	5,341	-0.64%
2023/09/15	0.5	13.95	0	0.00	13.75	0.5	5,252	0.01%
2023/09/13	0	0.00	1	13.65	13.60	-1	5,359	-0.02%
2023/09/08	0	0.00	2	14.05	14.00	-2	6,104	-0.03%
2023/09/07	1	14.25	1	14.15	14.00	0	6,156	0.00%
2023/09/06	1.5	14.80	4	14.60	14.45	-2.5	6,268	-0.04%
2023/09/05	3	14.25	5	14.25	14.30	-2	6,443	-0.03%
2023/09/04	0.5	14.20	5	14.20	14.10	-4.5	6,445	-0.07%
2023/09/01	2	14.00	3	14.02	13.90	-1	6,487	-0.02%
2023/08/31	1	13.55	0	0.00	13.30	1	6,578	0.02%
2023/08/28	1	12.85	0	0.00	12.85	1	6,590	0.02%
2023/08/24	0	0.00	4	13.53	13.40	-4	6,564	-0.06%
2023/08/18	2	13.43	0	0.00	13.25	2	6,527	0.03%
2023/08/11	3	13.75	1	13.50	13.30	2	6,366	0.03%
2023/08/10	0	0.00	10	13.70	13.80	-10	6,314	-0.16%
2023/08/09	1	14.35	22	14.20	14.05	-21	6,263	-0.34%
2023/08/08	10	14.60	19	14.69	14.55	-9	6,195	-0.15%
2023/08/07	7	14.81	0	0.00	14.85	7	6,125	0.11%
2023/08/04	10	14.65	10	15.05	14.95	0	6,057	0.00%
2023/08/02	0	0.00	5	14.97	14.75	-5	5,986	-0.08%
2023/08/01	7	15.63	7	15.46	15.45	0	5,812	0.00%
2023/07/31	38	16.08	25	16.17	15.40	13	5,603	0.23%
2023/07/28	22	15.20	10	15.69	15.70	12	4,896	0.25%
2023/07/27	41	14.78	30	14.86	14.80	11	4,056	0.27%
2023/07/26	4	13.85	0	0.00	13.80	4	3,641	0.11%
2023/07/25	12	13.97	15	13.54	14.25	-3	3,526	-0.09%
2023/07/24	25	13.21	20	13.20	13.20	5	3,292	0.15%
2023/07/21	2	13.10	0	0.00	13.10	2	3,258	0.06%
2023/07/20	1	13.40	2	13.50	13.40	-1	3,226	-0.03%
2023/07/14	1	12.75	0	0.00	12.70	1	3,040	0.03%
2023/07/12	21	12.86	0	0.00	12.85	21	3,005	0.70%
2023/07/11	11	13.15	0	0.00	13.05	11	2,987	0.37%
2023/07/06	0	0.00	1	13.70	13.65	-1	2,898	-0.03%
2023/07/05	5	13.77	10	13.65	13.65	-5	2,878	-0.17%
2023/07/04	4	13.60	0	0.00	13.65	4	2,863	0.14%
2023/06/29	2	13.50	0	0.00	13.45	2	2,775	0.07%
2023/06/19	2	13.98	0	0.00	13.85	2	2,604	0.08%
2023/06/16	6	14.44	10	15.10	14.30	-4	2,527	-0.16%
2023/06/15	21	14.52	4	14.35	14.65	17	2,095	0.81%
2023/06/12	8	13.78	1	13.80	13.85	7	1,721	0.41%
2023/06/09	0	0.00	2	13.75	13.95	-2	1,563	-0.13%
2023/06/07	1	13.50	1	13.50	13.50	0	1,277	0.00%
2023/06/06	12	13.55	10	13.30	13.40	2	1,162	0.17%
2023/06/05	0	0.00	4	12.85	12.95	-4	961	-0.42%
2023/05/30	0.5	12.20	0	0.00	12.10	0.5	920	0.05%
2023/05/22	1	12.35	1	12.30	12.20	0	936	0.00%