億光 (2393)-富邦-北高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
2,617張
產業
上市光電類股▲1.02%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.1	71.90	72.00	-1.1	3,654	-0.03%
2024/05/21	0	0.00	4	69.80	70.10	-4	3,497	-0.11%
2024/05/20	5	68.50	0	0.00	68.40	5	3,437	0.15%
2024/05/17	10	68.55	0.4	68.10	68.60	9.6	3,386	0.28%
2024/05/16	15	69.37	0	0.00	68.80	15	3,344	0.45%
2024/05/15	0	0.00	6	69.93	69.80	-6	3,262	-0.18%
2024/05/14	13	69.72	5.3	70.13	69.80	7.7	3,198	0.24%
2024/05/13	0	0.00	1	68.50	68.70	-1	3,129	-0.03%
2024/05/10	0	68.20	2	68.00	68.20	-2	3,097	-0.06%
2024/05/09	2	65.50	0.9	66.80	65.40	1.1	3,000	0.04%
2024/05/07	0	68.70	0	0.00	68.70	0	2,761	0.00%
2024/05/06	0.2	67.78	0	0.00	67.60	0.2	2,676	0.01%
2024/05/03	0	0.00	1	64.50	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	1	64.00	63.40	-1	2,525	-0.04%
2024/04/29	0.2	62.91	0	0.00	62.50	0.2	2,460	0.01%
2024/04/26	1	61.20	0	61.20	61.20	1	2,404	0.04%
2024/04/25	0	0.00	5	61.58	61.10	-5	2,378	-0.21%
2024/04/24	0	61.80	5	61.40	61.70	-5	2,344	-0.21%
2024/04/22	0	0.00	4	57.50	57.90	-4	2,261	-0.18%
2024/04/19	4	61.00	0	0.00	59.90	4	2,188	0.18%
2024/04/18	0.2	62.23	0	0.00	62.40	0.2	2,125	0.01%
2024/04/17	0.2	61.00	0	0.00	60.80	0.2	2,068	0.01%
2024/04/16	0.1	60.00	0	0.00	59.80	0.1	2,027	0.01%
2024/04/12	6	61.38	3	61.07	60.70	3	1,949	0.15%
2024/04/11	2	61.70	15.2	61.06	60.80	-13.2	1,952	-0.68%
2024/04/10	0.2	61.52	1	60.50	61.50	-0.8	1,893	-0.04%
2024/04/09	19	58.52	2	58.90	58.10	17	1,769	0.96%
2024/04/08	0.6	57.51	2.3	57.42	57.50	-1.7	1,718	-0.10%
2024/04/03	0	0.00	14	54.90	55.00	-14	1,702	-0.82%
2024/04/02	0	0.00	4	54.28	54.40	-4	1,668	-0.24%
2024/03/25	0	0.00	1	54.00	54.00	-1	1,644	-0.06%
2024/03/21	1	53.10	0	0.00	53.50	1	1,577	0.06%
2024/03/19	0	0.00	2	53.70	53.40	-2	1,533	-0.13%
2024/03/15	0.5	54.00	1	53.80	53.10	-0.5	1,503	-0.03%
2024/03/14	2.1	52.81	0	0.00	53.30	2.1	1,465	0.14%
2024/03/12	0	52.10	0	0.00	52.10	0	1,376	0.00%
2024/03/05	0	0.00	4	51.80	51.30	-4	1,356	-0.29%
2024/03/04	1	51.40	0	0.00	51.40	1	1,350	0.07%
2024/03/01	2	51.65	2	51.50	51.70	0	1,331	0.00%
2024/02/29	0	0.00	1	49.75	50.00	-1	1,287	-0.08%
2024/02/26	1	50.30	0	0.00	50.40	1	1,271	0.08%
2024/02/20	0	0.00	2	49.88	49.75	-2	1,274	-0.16%
2024/02/15	0	48.80	0	0.00	49.05	0	1,244	0.00%
2024/01/29	2	48.55	0	0.00	48.50	2	1,207	0.17%
2024/01/05	3	49.25	3.1	49.00	48.80	-0.1	1,173	-0.01%
2024/01/04	0	0.00	1	49.90	50.20	-1	1,128	-0.09%
2024/01/03	1	49.60	0	0.00	49.70	1	1,141	0.09%
2023/12/29	5	49.58	0	0.00	50.00	5	1,095	0.46%
2023/12/25	3.1	48.05	3	48.47	48.40	0.1	1,003	0.00%
2023/12/04	0	0.00	0.5	46.95	46.90	-0.5	881	-0.06%
2023/11/22	1	46.45	0.2	46.45	46.50	0.8	849	0.09%
2023/11/20	1	46.25	14	46.00	46.05	-13	839	-1.55%
2023/11/02	0	44.95	0	0.00	45.05	0	997	0.00%
2023/10/20	0.2	44.30	0	0.00	43.75	0.2	1,251	0.02%
2023/10/19	0.5	44.59	0	0.00	44.55	0.5	1,265	0.04%
2023/10/16	0	0.00	4	44.60	44.60	-4	1,246	-0.32%
2023/10/12	0	0.00	1	45.10	45.25	-1	1,277	-0.08%
2023/10/05	1	46.10	0	0.00	46.15	1	1,302	0.08%
2023/09/25	1	46.80	0	0.00	46.80	1	1,610	0.06%
2023/09/20	2	47.15	0	0.00	47.15	2	1,670	0.12%
2023/09/05	1	47.20	0	0.00	47.50	1	1,915	0.05%
2023/08/23	2	46.45	0	0.00	46.40	2	2,223	0.09%
2023/08/21	0	0.00	2	45.15	45.20	-2	2,227	-0.09%
2023/08/08	0	0.00	1	48.40	48.55	-1	2,651	-0.04%
2023/07/31	0	0.00	1	52.10	51.90	-1	2,566	-0.04%
2023/07/28	1	52.20	0	0.00	52.10	1	2,505	0.04%
2023/07/26	1	52.60	0	0.00	51.90	1	2,461	0.04%
2023/07/18	0	0.00	14	54.49	53.60	-14	2,352	-0.60%
2023/07/17	0	0.00	4	54.03	54.20	-4	2,317	-0.17%
2023/07/14	2	54.20	4	54.00	53.80	-2	2,308	-0.09%
2023/07/11	0.1	54.30	0	0.00	54.30	0.1	2,242	0.00%
2023/07/10	0	0.00	11	53.32	53.10	-11	2,217	-0.50%
2023/07/07	0	0.00	1	52.90	53.20	-1	2,190	-0.05%
2023/07/06	1	54.80	0	0.00	54.40	1	2,152	0.05%
2023/07/05	0.1	53.50	0.1	53.00	53.50	-0.1	2,047	0.00%
2023/07/03	0	0.00	1	52.10	52.20	-1	1,953	-0.05%
2023/06/26	0	0.00	1	50.40	51.20	-1	1,939	-0.05%
2023/06/21	0	49.90	0.1	49.90	50.10	-0.1	1,929	-0.01%
2023/06/20	1	48.80	0	0.00	48.80	1	1,898	0.05%
2023/06/19	0	0.00	1	49.05	48.95	-1	1,892	-0.05%
2023/06/14	0	0.00	2	50.30	50.30	-2	1,850	-0.11%
2023/06/13	0	0.00	0.1	49.95	50.00	-0.1	1,831	0.00%
2023/06/09	0	0.00	3	49.33	49.70	-3	1,772	-0.17%
2023/06/07	5.1	49.89	5	49.86	50.30	0.1	1,725	0.00%
2023/06/06	1	49.25	0	0.00	49.50	1	1,665	0.06%
2023/06/02	1	48.40	1	48.80	48.80	0	1,603	0.00%
2023/06/01	2	48.38	0	0.00	48.40	2	1,590	0.13%
2023/05/31	0	0.00	2	47.15	47.25	-2	1,537	-0.13%
2023/05/30	0.2	47.10	0	0.00	47.00	0.2	1,520	0.01%
2023/05/25	2	46.65	0	0.00	46.55	2	1,474	0.14%
2023/05/24	0.1	47.00	4	46.75	46.95	-4	1,461	-0.27%
2023/05/23	0	0.00	1	46.05	45.90	-1	1,446	-0.07%
2023/05/19	0	0.00	1	46.00	46.45	-1	1,406	-0.07%
2023/05/18	3	44.58	4	46.00	46.15	-1	1,324	-0.08%
2023/05/17	0.1	43.45	0	0.00	43.45	0.1	1,100	0.00%
2023/05/16	0	0.00	1	42.30	41.80	-1	1,010	-0.10%
2023/05/12	0	0.00	1	41.55	42.00	-1	967	-0.10%
2023/05/11	1	41.50	0	0.00	41.00	1	953	0.10%
2023/04/26	0	39.50	2	39.25	39.45	-2	973	-0.21%
2023/04/20	0	0.00	1	40.15	39.90	-1	951	-0.11%
2023/04/19	0	0.00	2	40.30	40.15	-2	948	-0.21%
2023/04/18	0	0.00	3	40.47	40.40	-3	940	-0.32%
2023/04/17	0	0.00	1	40.40	40.40	-1	941	-0.11%