輔信 (2405)-富邦-北高雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
25,942張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	21.38	16	21.67	21.25	-3	9,786	-0.03%
2024/05/27	12	21.26	68	21.02	21.05	-56	9,638	-0.58%
2024/05/24	13	20.35	167	20.45	20.35	-154	9,374	-1.64%	大賣/鉅額交易
2024/05/23	5	19.88	3	19.98	19.90	2	9,941	0.02%
2024/05/22	59	20.29	86	20.26	20.15	-27	10,407	-0.26%
2024/05/21	1	19.30	0	0.00	19.35	1	10,106	0.01%
2024/05/20	0	19.05	0	0.00	18.90	0	10,246	0.00%
2024/05/17	2	19.05	0	0.00	19.00	2	11,214	0.02%
2024/05/16	1	19.30	0	0.00	19.05	1	11,528	0.01%
2024/05/15	58	19.83	141	19.71	19.65	-83	11,754	-0.71%	大賣/
2024/05/14	7	19.41	0.1	19.45	19.45	6.9	11,389	0.06%
2024/05/13	6	17.60	6	17.68	17.70	0	10,975	0.00%
2024/05/10	0	0.00	3	17.70	17.80	-3	10,973	-0.03%
2024/05/09	34	18.33	10	18.10	17.95	24	10,940	0.22%
2024/05/07	10	17.75	10	17.85	17.85	0	10,956	0.00%
2024/05/03	6	17.80	6	17.85	17.80	0	10,985	0.00%
2024/04/30	6	17.95	4	17.95	17.90	2	11,077	0.02%
2024/04/22	6	17.88	0	0.00	17.35	6	12,099	0.05%
2024/04/19	5	18.35	0	0.00	18.05	5	12,123	0.04%
2024/04/16	2	18.35	0	0.00	18.10	2	12,067	0.02%
2024/04/12	0	0.00	2	19.75	19.95	-2	11,939	-0.02%
2024/04/11	0	0.00	3	19.50	19.50	-3	11,835	-0.03%
2024/04/10	5	19.65	9	19.71	19.60	-4	11,896	-0.03%
2024/04/09	14	19.16	0	0.00	19.20	14	11,990	0.12%
2024/04/08	13	19.15	15	19.55	19.10	-2	12,006	-0.02%
2024/04/03	15	18.87	0	0.00	18.85	15	11,959	0.13%
2024/04/01	0	0.00	1	19.35	19.25	-1	13,872	-0.01%
2024/03/29	5	19.10	5	19.10	19.10	0	15,061	0.00%
2024/03/28	53	19.54	61	19.30	19.20	-8	15,340	-0.05%
2024/03/27	3	19.60	2	19.35	19.35	1	15,290	0.01%
2024/03/26	10	18.90	0	0.00	18.70	10	15,017	0.07%
2024/03/22	5	19.00	10	19.05	19.00	-5	14,960	-0.03%
2024/03/21	102	19.81	65	20.31	19.40	37	14,837	0.25%	大買/
2024/03/20	12	19.55	39	19.57	20.40	-27	14,056	-0.19%
2024/03/19	17	18.68	1	18.65	18.55	16	13,657	0.12%
2024/03/18	17	18.66	0	0.00	18.80	17	13,687	0.12%
2024/03/13	7.1	18.58	2	18.65	18.50	5.1	14,020	0.04%
2024/03/12	3	19.05	10	19.15	19.05	-7	14,044	-0.05%
2024/03/11	6	19.03	6	18.80	18.85	0	14,037	0.00%
2024/03/08	12	18.53	12	18.92	18.50	0	14,043	0.00%
2024/03/07	1	19.10	30	19.45	19.05	-29	14,091	-0.21%
2024/03/06	30	20.01	2	19.70	19.90	28	14,414	0.19%
2024/03/05	12	19.75	45	19.97	19.85	-33	14,325	-0.23%
2024/03/04	31	20.21	10	20.30	20.15	21	14,294	0.15%
2024/03/01	10.1	20.21	10	20.05	20.05	0.1	14,364	0.00%
2024/02/29	11	20.39	11	20.85	20.45	0	14,458	0.00%
2024/02/27	19.3	20.54	20	20.68	20.50	-0.7	14,422	0.00%
2024/02/26	31.1	21.20	42	21.59	21.10	-10.9	14,292	-0.08%
2024/02/23	77	20.47	51	20.76	20.55	26	14,304	0.18%
2024/02/22	1	19.40	6	19.53	19.30	-5	14,664	-0.03%
2024/02/21	18	18.75	4	18.88	19.15	14	14,812	0.09%
2024/02/20	204	19.71	48	20.31	18.80	156	14,974	1.04%	大買/鉅額交易
2024/02/19	12	19.28	12	19.63	19.10	0	13,972	0.00%
2024/02/16	6	18.97	23	19.16	18.80	-17	13,595	-0.13%
2024/02/15	1	17.80	9	17.35	18.15	-8	13,208	-0.06%
2024/02/05	3	16.90	0	0.00	16.90	3	12,984	0.02%
2024/02/01	16	17.13	0	0.00	17.10	16	13,003	0.12%
2024/01/31	7	17.15	5	17.15	17.10	2	13,022	0.02%
2024/01/25	0	0.00	7	17.45	17.55	-7	13,033	-0.05%
2024/01/22	1	17.80	1	17.90	17.80	0	13,204	0.00%
2024/01/19	10	17.30	10	17.35	17.30	0	13,170	0.00%
2024/01/18	9	17.63	0	0.00	17.40	9	13,357	0.07%
2024/01/17	5	17.50	9	17.70	17.45	-4	13,803	-0.03%
2024/01/16	16	18.60	7	18.02	17.85	9	14,075	0.06%
2024/01/10	10	17.62	1	17.45	17.50	9	13,440	0.07%
2024/01/09	4	17.30	0	0.00	17.35	4	13,398	0.03%
2024/01/08	3	17.85	0	0.00	17.80	3	13,353	0.02%
2024/01/05	2	18.05	1	18.00	17.85	1	13,374	0.01%
2024/01/04	2	18.13	0	0.00	17.75	2	13,373	0.01%
2024/01/03	6	18.11	0	0.00	18.20	6	13,360	0.04%
2023/12/29	49	18.22	20	18.36	18.15	29	13,213	0.22%
2023/12/28	35	18.74	38	19.07	18.30	-3	13,146	-0.02%
2023/12/27	88	19.13	83	19.25	19.05	5	12,781	0.04%
2023/12/26	13	19.13	25	19.18	19.15	-12	11,542	-0.10%
2023/12/25	33	17.53	31.4	17.16	17.65	1.6	10,445	0.02%
2023/12/19	1	16.50	1	16.50	16.45	0	10,377	0.00%
2023/12/18	1	16.85	1	16.85	16.80	0	10,380	0.00%
2023/12/14	0	0.00	16	17.35	17.10	-16	10,539	-0.15%
2023/12/13	0	0.00	3	17.95	17.65	-3	10,516	-0.03%
2023/12/12	1	17.65	0	0.00	17.60	1	10,777	0.01%
2023/12/11	2	17.65	1	17.70	17.60	1	10,894	0.01%
2023/12/08	9	17.58	0	0.00	17.80	9	11,010	0.08%
2023/12/07	0	0.00	3	16.87	17.15	-3	11,079	-0.03%
2023/12/06	0	0.00	3	16.93	16.90	-3	11,840	-0.03%
2023/12/05	0	0.00	3	17.17	16.90	-3	12,148	-0.02%
2023/12/04	2	17.40	0	0.00	17.20	2	12,084	0.02%
2023/12/01	3	18.07	12	17.95	17.95	-9	11,897	-0.08%
2023/11/30	1	17.85	1	17.45	17.45	0	11,403	0.00%
2023/11/28	1	17.25	0	0.00	17.25	1	11,194	0.01%
2023/11/27	5	17.54	0	0.00	17.30	5	11,000	0.05%
2023/11/24	2	17.00	2	17.20	17.50	0	10,764	0.00%
2023/11/22	101	18.14	85	18.24	17.90	16	10,301	0.16%	大買/
2023/11/21	29.1	18.14	31	18.36	18.05	-1.9	9,476	-0.02%
2023/11/20	0	16.90	10	16.86	16.90	-10	8,487	-0.12%
2023/11/17	10	16.42	3	16.32	16.55	7	8,165	0.09%
2023/11/15	0	0.00	1	15.40	15.25	-1	7,844	-0.01%
2023/11/13	7	15.24	0	0.00	15.20	7	7,891	0.09%
2023/11/08	0	0.00	1	16.30	16.00	-1	7,874	-0.01%
2023/11/06	0	0.00	2	16.15	16.15	-2	7,935	-0.03%
2023/11/03	0	0.00	3	15.90	15.90	-3	7,937	-0.04%
2023/11/02	1	15.80	0	0.00	15.80	1	7,987	0.01%
2023/11/01	6	15.75	0	0.00	15.55	6	8,008	0.07%
2023/10/31	0	0.00	6	16.37	16.25	-6	7,954	-0.08%
2023/10/30	2	16.70	13	16.67	16.50	-11	8,010	-0.14%
2023/10/27	1	16.40	2	16.25	16.15	-1	7,968	-0.01%
2023/10/26	12	16.75	13	16.80	16.25	-1	8,143	-0.01%
2023/10/25	56	16.81	43	16.92	16.65	13	8,187	0.16%
2023/10/24	1	16.55	16	16.48	16.75	-15	8,231	-0.18%
2023/10/23	0	0.00	5	15.26	15.25	-5	9,056	-0.06%
2023/10/20	12	14.80	38	14.57	14.75	-26	9,430	-0.28%
2023/10/19	10	14.95	0	0.00	14.90	10	9,702	0.10%
2023/10/18	8	14.97	0	0.00	14.90	8	10,122	0.08%
2023/10/17	0	0.00	21	15.45	15.35	-21	10,918	-0.19%
2023/10/16	1	15.55	0	0.00	15.40	1	11,423	0.01%
2023/10/13	2	15.90	0	0.00	15.75	2	11,534	0.02%
2023/10/12	5	16.30	11	16.29	16.20	-6	11,490	-0.05%
2023/10/11	2	16.18	0	0.00	16.00	2	11,465	0.02%
2023/10/06	2	16.70	2	16.60	16.65	0	11,430	0.00%
2023/10/05	0	0.00	2	16.65	16.35	-2	11,382	-0.02%
2023/10/04	7	16.22	9	16.32	16.45	-2	11,314	-0.02%
2023/10/02	0	0.00	49	16.72	16.65	-49	11,301	-0.43%
2023/09/28	2	16.00	18	16.24	16.25	-16	11,102	-0.14%
2023/09/27	0	0.00	4	16.20	15.90	-4	11,050	-0.04%
2023/09/25	6	16.03	1	16.10	16.10	5	11,084	0.05%
2023/09/22	0	0.00	2	15.60	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	6	15.58	15.60	-6	11,061	-0.05%
2023/09/20	20	15.84	10	16.00	15.75	10	11,230	0.09%
2023/09/19	6	15.93	2	16.03	16.00	4	11,290	0.04%
2023/09/18	5	15.97	2	16.30	15.85	3	11,475	0.03%
2023/09/15	1	16.45	6	16.38	16.25	-5	11,741	-0.04%
2023/09/14	11	15.88	0.7	15.70	15.70	10.4	11,824	0.09%
2023/09/13	8	15.64	4	15.79	15.65	4	11,935	0.03%
2023/09/12	6	16.00	3	15.62	15.60	3	12,010	0.02%
2023/09/11	191	16.04	129	16.07	16.05	62	11,731	0.53%	大買/大賣/
2023/09/08	1	14.30	25	15.09	15.15	-24	11,132	-0.22%
2023/09/06	0	0.00	0	14.15	14.05	0	10,774	0.00%
2023/09/05	0	0.00	1	14.10	14.10	-1	10,751	-0.01%
2023/09/04	2	13.80	0	0.00	13.85	2	10,729	0.02%
2023/09/01	1	13.95	5	14.00	13.95	-4	10,700	-0.04%
2023/08/31	0	0.00	2	14.00	14.00	-2	10,696	-0.02%
2023/08/30	0	0.00	7.8	14.20	14.20	-7.8	10,678	-0.07%
2023/08/29	0	0.00	5	14.05	14.15	-5	10,679	-0.05%
2023/08/28	2	14.20	10	14.25	14.20	-8	10,651	-0.08%
2023/08/24	0	0.00	1	14.95	14.90	-1	10,582	-0.01%
2023/08/18	1	15.00	1	14.95	14.55	0	10,477	0.00%
2023/08/17	2	14.70	5	14.96	14.95	-3	10,451	-0.03%
2023/08/16	1	14.25	0	0.00	14.45	1	10,395	0.01%
2023/08/15	5	14.45	0	0.00	14.50	5	10,366	0.05%
2023/08/14	2	14.20	2	14.18	14.20	0	10,341	0.00%
2023/08/10	28	15.08	23	15.22	14.80	5	10,203	0.05%
2023/08/09	10	14.95	1	14.85	14.90	9	10,106	0.09%
2023/08/08	9	15.38	15	15.55	15.20	-6	10,048	-0.06%
2023/08/07	4	15.25	1	15.00	15.25	3	9,989	0.03%
2023/08/04	3	15.10	3	15.18	15.15	0	9,921	0.00%
2023/08/02	12	15.03	0	0.00	15.05	12	9,869	0.12%
2023/07/31	12	15.78	3	16.07	15.65	9	9,589	0.09%
2023/07/28	3	16.23	11	16.20	16.10	-8	9,302	-0.09%
2023/07/27	42	17.17	33	17.69	16.95	9	8,969	0.10%
2023/07/26	15	17.18	27	17.48	17.10	-12	8,348	-0.14%
2023/07/25	3	15.92	7	16.22	16.65	-4	7,099	-0.06%
2023/07/24	5	15.65	3	15.52	15.35	2	6,678	0.03%
2023/07/21	13	15.74	8	15.88	15.00	5	6,374	0.08%
2023/07/20	19	15.74	22	15.88	16.15	-3	5,937	-0.05%
2023/07/19	51	14.79	70	14.64	15.25	-19	5,092	-0.37%
2023/07/18	13	13.87	0	0.00	13.90	13	4,587	0.28%
2023/07/17	5	13.73	0	0.00	13.65	5	4,471	0.11%
2023/07/14	1	13.65	0	0.00	13.65	1	4,502	0.02%
2023/07/12	0	0.00	3	13.50	13.25	-3	4,435	-0.07%
2023/07/11	4	13.44	0	0.00	13.45	4	4,407	0.09%
2023/07/10	1	13.65	1	13.60	13.55	0	4,412	0.00%
2023/07/04	0	0.00	3	14.65	14.60	-3	4,074	-0.07%
2023/07/03	8	14.90	0	0.00	14.70	8	3,975	0.20%
2023/06/29	1	14.80	0	0.00	14.75	1	3,814	0.03%
2023/06/28	12	14.70	12	15.00	14.75	0	3,729	0.00%
2023/06/27	2	14.80	2	14.65	14.85	0	3,509	0.00%
2023/06/26	2	14.68	3	15.10	14.45	-1	3,315	-0.03%
2023/06/21	6	15.04	1	15.20	15.20	5	3,031	0.16%
2023/06/20	7	15.15	4	15.10	15.05	3	2,650	0.11%
2023/06/19	2	14.90	7	14.65	14.55	-5	2,214	-0.23%
2023/06/16	4	13.79	11	14.17	14.25	-7	1,927	-0.36%
2023/06/15	7	13.50	0	0.00	13.55	7	1,636	0.43%
2023/06/14	1	13.90	4	13.70	13.90	-3	1,510	-0.20%
2023/06/07	0	0.00	2	12.80	12.85	-2	1,253	-0.16%
2023/06/05	1	12.90	0	0.00	12.85	1	1,288	0.08%
2023/05/26	0.1	12.45	0	0.00	12.25	0.1	1,463	0.01%
2023/05/25	1	12.50	0	0.00	12.45	1	1,472	0.07%
2023/05/24	0	0.00	4	12.48	12.55	-4	1,485	-0.27%
2023/05/23	1	12.35	0	0.00	12.40	1	1,482	0.07%
2023/05/15	0.1	11.90	0	0.00	11.85	0.1	1,740	0.00%
2023/05/10	0	0.00	1	12.30	12.25	-1	1,846	-0.05%
2023/05/04	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/04/28	1	12.80	0	0.00	12.65	1	1,895	0.05%
2023/04/20	0	0.00	1	13.15	12.85	-1	1,883	-0.05%
2023/04/19	1	13.30	0	0.00	13.25	1	1,830	0.05%
2023/04/18	1	13.00	30	13.15	13.00	-29	1,753	-1.65%
2023/04/17	0	0.00	15	13.00	13.00	-15	1,713	-0.88%
2023/04/14	0	0.00	1	12.85	12.80	-1	1,685	-0.06%
2023/04/11	0	0.00	1	12.45	12.50	-1	1,595	-0.06%