陽明 (2609)-富邦-北高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
79.5
漲跌
▲1.2
漲幅
+1.53%
成交量
50,721張
產業
上市航運類股
3478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	18	79.89	17.4	79.47	79.50	0.6	66,688	0.00%
2024/05/27	41.1	77.18	33.6	78.07	78.30	7.5	66,564	0.01%
2024/05/24	29.3	72.82	7.1	73.15	73.50	22.2	66,061	0.03%
2024/05/23	1	71.70	5.6	71.88	71.30	-4.6	65,927	-0.01%
2024/05/22	28	71.39	43	71.58	72.00	-15	66,285	-0.02%
2024/05/21	14	70.82	10.4	71.11	71.40	3.6	67,030	0.01%
2024/05/20	3	70.87	29.1	72.02	72.50	-26.1	67,811	-0.04%
2024/05/17	33.2	72.52	16	71.41	71.00	17.2	67,821	0.03%
2024/05/16	203.8	73.08	224.3	73.24	74.10	-20.5	67,308	-0.03%	大買/大賣/
2024/05/15	102.9	70.70	128.2	70.93	71.40	-25.3	62,532	-0.04%	大買/大賣/
2024/05/14	195.4	70.72	260.5	71.21	71.30	-65.1	59,266	-0.11%	大買/大賣/
2024/05/13	48.2	66.11	51.8	66.34	66.60	-3.6	51,583	-0.01%
2024/05/10	67	59.16	146.6	59.53	60.60	-79.6	47,517	-0.17%	大賣/
2024/05/09	64	55.28	93.9	54.65	55.10	-29.9	41,522	-0.07%
2024/05/08	355.1	52.76	344.1	52.45	52.20	11.1	38,724	0.03%	大買/大賣/
2024/05/07	17	52.11	56.3	52.40	52.50	-39.3	37,648	-0.10%
2024/05/06	5.3	50.52	10.2	50.69	50.60	-5	36,577	-0.01%
2024/05/03	19	50.48	29	50.57	50.40	-10	36,422	-0.03%
2024/05/02	56.1	51.62	30.1	51.57	51.30	26	35,869	0.07%
2024/04/30	43	52.17	28.1	52.21	52.20	14.9	34,907	0.04%
2024/04/29	90.3	53.64	88.3	53.75	52.90	2	34,260	0.01%
2024/04/26	44	49.50	97.8	50.29	51.80	-53.8	31,859	-0.17%
2024/04/25	17	46.88	28	46.75	47.10	-11	28,881	-0.04%
2024/04/24	6	46.69	1.1	46.05	46.70	4.9	29,490	0.02%
2024/04/23	12	45.63	12	45.68	45.85	0	30,084	0.00%
2024/04/22	73	46.38	57.4	46.39	45.60	15.6	31,047	0.05%
2024/04/19	10.1	45.74	18	45.16	45.15	-7.9	31,099	-0.03%
2024/04/18	1	43.70	6	43.90	43.80	-5	31,794	-0.02%
2024/04/17	0	0.00	1	44.00	43.95	-1	32,544	0.00%
2024/04/16	17	43.94	7	44.39	43.80	10	35,643	0.03%
2024/04/15	3	45.22	10	45.04	45.20	-7	38,172	-0.02%
2024/04/12	1	44.90	3	45.00	45.20	-2	39,648	-0.01%
2024/04/11	2	45.20	4.2	45.15	45.00	-2.2	42,860	-0.01%
2024/04/10	4.3	44.66	3	44.67	44.40	1.3	47,471	0.00%
2024/04/09	3.2	45.09	10.1	45.55	44.95	-6.9	49,252	-0.01%
2024/04/08	2	43.70	2	43.88	45.10	0	51,653	0.00%
2024/04/03	1.2	43.87	4	44.00	43.80	-2.9	51,965	-0.01%
2024/04/02	5.1	44.33	3.2	44.28	44.45	1.9	52,810	0.00%
2024/04/01	6.1	44.33	1	44.40	44.30	5.1	54,419	0.01%
2024/03/29	5.2	44.38	1	44.50	44.40	4.2	57,040	0.01%
2024/03/28	1	44.25	4	44.20	44.10	-3	61,145	0.00%
2024/03/27	1.1	44.16	0	0.00	44.15	1.1	66,969	0.00%
2024/03/26	38.4	44.64	0	0.00	44.15	38.4	72,282	0.05%
2024/03/25	4.2	45.41	0.1	45.56	45.60	4.1	74,413	0.01%
2024/03/22	13	45.31	1	45.15	45.15	12	78,776	0.02%
2024/03/21	5.2	45.96	7	45.93	45.45	-1.8	82,392	0.00%
2024/03/20	7.1	45.17	6	45.30	44.95	1.1	82,759	0.00%
2024/03/19	3.1	45.58	7	45.60	45.30	-4	82,606	0.00%
2024/03/18	10.2	45.11	5	45.13	45.15	5.2	82,626	0.01%
2024/03/15	20.4	46.10	10	46.15	46.50	10.4	82,622	0.01%
2024/03/14	16	47.98	9	47.97	47.75	7	81,884	0.01%
2024/03/13	6.6	49.09	31	49.02	48.70	-24.4	81,628	-0.03%
2024/03/12	10.2	48.67	2	48.95	48.95	8.2	81,399	0.01%
2024/03/11	8	48.50	21	48.47	48.60	-13	81,293	-0.02%
2024/03/08	12.6	47.95	8.1	48.52	47.55	4.5	81,533	0.01%
2024/03/07	19	48.17	25	48.09	48.00	-6	81,653	-0.01%
2024/03/06	5	48.08	3	48.35	48.00	2	81,835	0.00%
2024/03/05	13.1	49.16	7.2	48.82	48.60	5.9	81,797	0.01%
2024/03/04	18	48.66	7.1	48.78	48.90	10.9	81,501	0.01%
2024/03/01	16.1	49.19	5	49.13	49.15	11.1	81,079	0.01%
2024/02/29	15	49.46	48	49.53	49.85	-33	80,766	-0.04%
2024/02/27	12.1	48.68	7.3	49.04	48.55	4.8	80,194	0.01%
2024/02/26	8.1	49.19	25	48.99	48.70	-16.9	79,816	-0.02%
2024/02/23	23	49.55	41	49.50	49.10	-18	79,548	-0.02%
2024/02/22	12	49.94	33.6	49.90	49.95	-21.6	79,046	-0.03%
2024/02/21	29.2	48.92	10.1	48.91	48.35	19.1	77,991	0.02%
2024/02/20	22.4	48.11	12	48.25	48.15	10.4	76,991	0.01%
2024/02/19	2	46.90	71.1	46.63	46.90	-69.1	76,623	-0.09%
2024/02/16	3.1	47.07	3	47.10	46.90	0	76,622	0.00%
2024/02/15	14.6	46.16	1.6	46.28	46.65	13	76,927	0.02%
2024/02/05	1.2	47.41	0	0.00	47.30	1.2	76,416	0.00%
2024/02/02	10.9	47.98	15	47.83	47.75	-4.1	76,221	-0.01%
2024/02/01	8.1	48.94	18	48.94	49.15	-9.9	75,807	-0.01%
2024/01/31	9.4	48.20	10	48.44	47.85	-0.6	75,447	0.00%
2024/01/30	2	48.48	6	48.66	48.50	-4	75,144	-0.01%
2024/01/29	5	48.93	3	48.65	48.80	2	75,025	0.00%
2024/01/26	4	48.84	1.1	48.91	48.90	2.9	74,848	0.00%
2024/01/25	11.1	49.29	1	49.60	49.25	10.1	74,575	0.01%
2024/01/24	8	50.34	7	50.16	49.80	1	74,259	0.00%
2024/01/23	9	49.59	3	50.17	49.45	6	73,968	0.01%
2024/01/22	34.2	49.29	16	49.26	49.80	18.2	73,435	0.02%
2024/01/19	6.1	50.87	0.6	50.82	50.90	5.5	72,698	0.01%
2024/01/18	15.1	50.84	23	50.93	51.30	-7.9	72,119	-0.01%
2024/01/17	12	50.12	7	50.13	49.75	5	71,254	0.01%
2024/01/16	12	51.06	7	51.91	51.10	5	70,167	0.01%
2024/01/15	17	52.40	15	52.40	52.20	2	69,052	0.00%
2024/01/12	13.2	51.19	13.2	51.18	51.80	-0.1	68,101	0.00%
2024/01/11	26.1	49.45	34	49.31	49.30	-7.9	66,573	-0.01%
2024/01/10	75.6	48.99	70	49.58	48.80	5.6	65,947	0.01%
2024/01/09	67	51.89	29	52.05	51.70	38	62,747	0.06%
2024/01/08	38	57.39	39.4	57.23	56.50	-1.4	59,929	0.00%
2024/01/05	128.1	57.80	95.1	57.85	58.00	33.1	58,241	0.06%	大買/
2024/01/04	68.9	57.03	115.7	57.14	57.30	-46.9	54,924	-0.09%	大賣/
2024/01/03	67.2	54.18	67.4	54.12	54.00	-0.3	50,539	0.00%
2024/01/02	184.2	54.32	224	53.75	53.00	-39.8	48,572	-0.08%	大買/大賣/
2023/12/29	14.6	51.43	24.3	51.73	51.30	-9.7	46,003	-0.02%
2023/12/28	67.4	52.26	54	51.73	51.90	13.4	45,551	0.03%
2023/12/27	66	53.19	61	53.27	52.60	5	44,588	0.01%
2023/12/26	179.1	51.95	206	51.97	52.00	-26.9	43,061	-0.06%	大買/大賣/
2023/12/25	213	53.42	184.9	52.69	51.80	28.1	40,417	0.07%	大買/大賣/
2023/12/22	161.7	57.04	154.4	57.13	57.50	7.3	36,363	0.02%	大買/大賣/
2023/12/21	73.5	52.93	155.9	53.77	55.40	-82.4	30,431	-0.27%	大賣/
2023/12/20	50.2	49.44	67.4	49.35	50.40	-17.2	25,050	-0.07%
2023/12/19	203	49.08	155.7	48.87	49.30	47.3	22,532	0.21%	大買/大賣/
2023/12/18	95	46.54	87.2	47.17	47.85	7.8	18,279	0.04%
2023/12/15	8	44.08	8.1	44.29	44.25	-0.1	14,910	0.00%
2023/12/14	1.1	42.76	6	43.24	42.75	-4.9	14,410	-0.03%
2023/12/13	5	43.56	4	43.84	43.20	1	14,666	0.01%
2023/12/12	15	44.55	2.1	44.53	44.00	12.9	16,436	0.08%
2023/12/11	3	44.17	7	44.09	44.00	-4	16,360	-0.02%
2023/12/08	4	43.91	1	44.00	44.00	3	16,264	0.02%
2023/12/07	2	44.15	10	44.14	43.70	-8	16,227	-0.05%
2023/12/06	1.4	44.79	0	0.00	44.65	1.4	16,207	0.01%
2023/12/05	9	45.01	6.2	44.87	44.85	2.8	16,069	0.02%
2023/12/04	9	44.97	47.3	45.19	45.15	-38.3	15,536	-0.25%
2023/12/01	1	42.65	8.5	43.12	43.30	-7.5	14,717	-0.05%
2023/11/30	2	42.00	0	0.00	42.00	2	14,382	0.01%
2023/11/29	3	42.32	0	0.00	42.55	3	14,303	0.02%
2023/11/28	7	42.36	4.1	42.48	42.65	2.9	14,280	0.02%
2023/11/27	0	0.00	2	41.90	42.00	-2	14,187	-0.01%
2023/11/24	2.3	41.46	9	41.57	41.75	-6.7	14,230	-0.05%
2023/11/22	0.3	41.69	5	41.85	41.55	-4.7	14,285	-0.03%
2023/11/21	1	41.90	2.1	41.90	41.90	-1.1	14,315	-0.01%
2023/11/20	0.3	41.93	5	41.78	42.00	-4.7	14,564	-0.03%
2023/11/17	2.3	41.90	3	41.82	41.80	-0.7	14,695	0.00%
2023/11/16	1.3	42.18	0	0.00	42.15	1.3	14,689	0.01%
2023/11/15	0	0.00	2.5	41.98	42.10	-2.5	14,752	-0.02%
2023/11/14	36	41.67	0	0.00	41.50	36	15,292	0.24%
2023/11/10	1	41.30	3	41.40	41.30	-2	15,307	-0.01%
2023/11/09	0.1	41.95	3	42.00	41.85	-2.9	15,399	-0.02%
2023/11/08	3.3	41.96	0	0.00	41.90	3.3	15,698	0.02%
2023/11/07	0.1	42.30	0	0.00	42.25	0.1	15,767	0.00%
2023/11/06	5	42.35	4	42.15	42.30	1	15,975	0.01%
2023/11/02	0	0.00	2	42.60	42.65	-2	16,076	-0.01%
2023/10/31	1	42.65	1	42.90	42.10	0	16,745	0.00%
2023/10/30	3	43.08	0	0.00	43.25	3	16,865	0.02%
2023/10/27	1	42.65	14.1	42.89	43.00	-13.1	16,907	-0.08%
2023/10/26	0	0.00	0.1	42.35	42.45	-0.1	17,389	0.00%
2023/10/24	0	0.00	9	42.02	42.20	-9	18,272	-0.05%
2023/10/23	3	42.12	2	42.03	41.95	1	18,667	0.01%
2023/10/20	5	42.30	3	42.35	42.35	2	18,868	0.01%
2023/10/19	0	0.00	1	42.75	42.70	-1	19,136	-0.01%
2023/10/18	4	42.19	5	42.27	42.30	-1	19,637	-0.01%
2023/10/17	0	0.00	3	42.37	42.25	-3	20,006	-0.01%
2023/10/16	3.1	42.03	2	42.25	42.40	1.1	20,676	0.01%
2023/10/13	2.1	42.65	0	0.00	42.55	2.1	21,410	0.01%
2023/10/12	0	0.00	17	42.59	43.10	-17	21,726	-0.08%
2023/10/11	13.1	42.82	19	43.05	42.55	-5.9	22,300	-0.03%
2023/10/06	0	45.00	0	0.00	45.00	0	23,265	0.00%
2023/10/05	4	45.09	4	44.90	44.90	0	24,382	0.00%
2023/10/02	3.1	44.64	2.2	44.61	44.45	0.9	26,366	0.00%
2023/09/28	2	45.75	2	45.40	45.45	0	27,236	0.00%
2023/09/27	5	46.32	1.1	46.32	45.90	3.9	30,489	0.01%
2023/09/26	1	46.20	0.1	45.95	45.95	0.9	33,006	0.00%
2023/09/25	4	45.63	0	0.00	45.95	4	37,459	0.01%
2023/09/22	8	45.51	12.1	45.80	45.80	-4.1	39,241	-0.01%
2023/09/21	5	45.74	10.1	45.71	45.60	-5.1	39,654	-0.01%
2023/09/20	2	46.95	24.1	46.64	46.30	-22.1	39,877	-0.06%
2023/09/19	10	45.73	10	45.79	45.85	0	39,695	0.00%
2023/09/18	8	45.94	10.1	45.70	45.50	-2.1	39,773	-0.01%
2023/09/15	35.2	46.76	90.6	46.15	46.45	-55.4	39,977	-0.14%
2023/09/14	3	44.32	45	44.32	44.60	-42	38,125	-0.11%
2023/09/13	12	43.28	15	43.14	43.30	-3	38,034	-0.01%
2023/09/12	0	0.00	14	43.02	43.10	-14	38,359	-0.04%
2023/09/11	3	42.45	5	42.75	42.50	-2	38,623	-0.01%
2023/09/08	16	42.82	8	42.75	42.65	8	38,922	0.02%
2023/09/07	7	42.56	0	0.00	42.50	7	39,057	0.02%
2023/09/06	7	42.99	0	0.00	42.60	7	39,193	0.02%
2023/09/05	7	43.04	7	43.14	43.30	0	39,357	0.00%
2023/09/04	6.1	42.28	12	42.79	42.90	-5.9	39,782	-0.01%
2023/09/01	13.2	42.28	2	42.20	42.10	11.2	39,716	0.03%
2023/08/31	1.6	42.53	2	42.43	42.25	-0.4	39,828	0.00%
2023/08/30	3.1	42.55	0	0.00	42.25	3.1	39,936	0.01%
2023/08/29	4	42.23	3	42.60	42.50	1	40,016	0.00%
2023/08/28	11	42.08	4	41.78	42.00	7	40,157	0.02%
2023/08/25	5	42.20	0	0.00	42.05	5	40,320	0.01%
2023/08/24	17.2	42.17	8	42.20	41.95	9.2	40,373	0.02%
2023/08/23	2	43.03	0	0.00	42.95	2	40,250	0.00%
2023/08/22	0	0.00	5	43.23	43.30	-5	40,211	-0.01%
2023/08/21	2	43.10	2	43.25	43.10	0	40,225	0.00%
2023/08/18	9	44.34	14.1	44.40	43.90	-5.1	40,110	-0.01%
2023/08/17	29.2	41.55	27.1	41.74	42.55	2.1	39,468	0.01%
2023/08/16	14.1	42.17	4.1	42.55	42.05	10	39,345	0.03%
2023/08/15	2.4	43.75	9	43.63	43.60	-6.6	39,023	-0.02%
2023/08/14	40.1	44.07	11	44.05	44.05	29.1	38,934	0.07%
2023/08/11	3	45.37	4	45.40	45.30	-1	38,727	0.00%
2023/08/10	23	45.37	12	45.35	45.50	11	38,714	0.03%
2023/08/09	6	46.17	9	46.36	46.00	-3	38,759	-0.01%
2023/08/08	10	46.60	5.1	46.60	46.40	4.9	38,698	0.01%
2023/08/07	12.1	46.04	12	46.15	46.40	0.1	38,780	0.00%
2023/08/04	6	46.79	4	47.40	47.15	2	38,682	0.01%
2023/08/02	4.3	46.38	4	46.48	46.45	0.3	38,518	0.00%
2023/08/01	3.1	46.85	1	46.75	46.80	2.1	38,578	0.01%
2023/07/31	17.3	47.11	5	46.53	46.50	12.3	38,652	0.03%
2023/07/28	19	47.59	35	47.92	47.75	-16	38,349	-0.04%
2023/07/27	29	47.02	19	47.48	46.90	10	38,170	0.03%
2023/07/26	1	46.80	4.5	46.76	46.90	-3.5	38,213	-0.01%
2023/07/25	9	45.64	7	45.74	45.60	2	38,023	0.01%
2023/07/24	16.2	46.05	25	45.84	45.75	-8.8	38,172	-0.02%
2023/07/21	21	47.69	38	47.62	47.35	-17	38,225	-0.04%
2023/07/20	11	47.77	16.3	47.91	48.40	-5.3	37,923	-0.01%
2023/07/19	36	47.16	37.3	46.84	46.80	-1.3	37,424	0.00%
2023/07/18	42.8	46.45	23	46.79	46.30	19.8	37,107	0.05%
2023/07/17	3.1	45.12	15	45.25	45.05	-11.9	36,551	-0.03%
2023/07/14	7.1	45.07	2	45.08	44.60	5.1	36,353	0.01%
2023/07/13	42.4	44.70	26	44.74	44.00	16.4	36,109	0.05%
2023/07/12	74.2	47.01	45	46.71	46.25	29.2	35,144	0.08%
2023/07/11	19.3	48.90	19.1	48.69	48.40	0.2	34,359	0.00%
2023/07/10	48.2	49.19	11	49.26	48.85	37.2	33,858	0.11%
2023/07/07	14.1	50.80	8.8	50.61	50.60	5.3	33,170	0.02%
2023/07/06	31.4	51.12	22.2	51.09	51.00	9.2	32,733	0.03%
2023/07/05	100.3	52.18	86.3	52.24	51.70	14	32,089	0.04%
2023/07/04	86	54.01	51.4	54.16	54.20	34.6	29,285	0.12%
2023/07/03	99.1	67.91	170.8	67.81	69.30	-71.7	26,890	-0.27%	大賣/
2023/06/30	47	61.98	94	62.54	63.00	-47	22,631	-0.21%
2023/06/29	21.2	60.06	23	60.06	60.10	-1.8	20,969	-0.01%
2023/06/28	13.2	60.51	3	60.47	60.70	10.2	20,607	0.05%
2023/06/27	8.1	61.26	3	61.27	61.10	5.1	20,361	0.02%
2023/06/26	7.1	61.50	1	61.30	61.10	6.1	20,295	0.03%
2023/06/21	16.4	61.98	7	62.17	61.50	9.4	20,189	0.05%
2023/06/20	8	63.29	9	63.31	63.20	-1	19,866	-0.01%
2023/06/19	2.1	63.70	16	63.71	63.50	-14	19,802	-0.07%
2023/06/16	16	64.71	5	64.54	64.80	11	19,725	0.06%
2023/06/15	6	64.30	4	64.10	64.10	2	19,599	0.01%
2023/06/14	8	64.23	4	64.25	64.30	4	19,652	0.02%
2023/06/13	3	63.10	3	63.27	63.20	0	20,100	0.00%
2023/06/12	9	62.50	2	62.55	63.00	7	21,149	0.03%
2023/06/09	6.1	62.42	8	62.59	62.90	-2	22,330	-0.01%
2023/06/08	22	62.26	29	62.59	62.60	-7	23,461	-0.03%
2023/06/07	7.1	61.57	4	61.60	61.70	3	26,858	0.01%
2023/06/06	0.1	61.70	1	61.50	61.70	-1	27,226	0.00%
2023/06/05	4.1	61.00	0	0.00	60.90	4.1	27,587	0.01%
2023/06/02	6.1	61.47	2.4	61.54	61.50	3.7	27,811	0.01%
2023/06/01	5	60.82	12	60.83	61.40	-7	28,459	-0.02%
2023/05/31	2	61.70	3	61.43	60.80	-1	29,434	0.00%
2023/05/30	7	61.60	3	61.43	61.30	4	29,898	0.01%
2023/05/29	12	62.07	13	62.07	62.00	-1	30,085	0.00%
2023/05/26	9.1	61.15	9	61.36	61.30	0.1	30,598	0.00%
2023/05/25	6	61.40	4	61.20	61.10	2	31,159	0.01%
2023/05/24	0	0.00	1	61.90	61.90	-1	31,696	0.00%
2023/05/23	5	61.76	3	61.83	61.70	2	32,291	0.01%
2023/05/22	3	62.10	7	61.83	62.10	-4	32,291	-0.01%
2023/05/19	12.1	61.15	1	61.30	61.30	11.1	32,218	0.03%
2023/05/18	3.1	61.33	4	61.48	61.30	-1	32,251	0.00%
2023/05/17	7.1	61.47	4	61.25	61.20	3.1	32,327	0.01%
2023/05/16	8.1	61.11	1	61.10	60.90	7.1	32,444	0.02%
2023/05/15	4.7	60.29	31	59.87	61.20	-26.3	32,668	-0.08%
2023/05/12	4.1	60.38	0	0.00	60.20	4.1	32,769	0.01%
2023/05/11	9.4	60.99	9	60.33	60.10	0.4	32,791	0.00%
2023/05/10	27.1	60.40	5.2	61.23	61.60	21.8	32,647	0.07%
2023/05/09	3.1	60.54	32	60.86	60.30	-29	32,509	-0.09%
2023/05/08	8	60.88	1	60.90	60.50	7	32,727	0.02%
2023/05/05	32.1	61.10	3	61.10	61.20	29.1	33,125	0.09%
2023/05/04	16.1	61.08	15	60.78	60.80	1.1	33,362	0.00%
2023/05/03	20.4	60.98	1	60.70	60.70	19.4	33,379	0.06%
2023/05/02	23	61.73	38	61.54	61.90	-15	33,340	-0.04%
2023/04/28	36.1	62.91	3	63.10	63.10	33.1	33,450	0.10%
2023/04/27	10.5	61.76	17.1	61.67	61.70	-6.7	33,449	-0.02%
2023/04/26	8.1	62.56	3	62.50	62.40	5.1	33,449	0.02%
2023/04/25	7.1	64.10	2	64.20	63.70	5.1	33,282	0.02%
2023/04/24	13	65.10	5	64.78	64.70	8	33,348	0.02%
2023/04/21	2	65.10	2	65.70	64.90	0	33,497	0.00%
2023/04/20	18	66.87	22	66.75	66.40	-4	33,407	-0.01%
2023/04/19	21	66.20	101	66.11	66.00	-80	33,575	-0.24%	大賣/
2023/04/18	13.1	67.05	17	67.21	66.40	-3.9	33,590	-0.01%
2023/04/17	9	67.63	11.1	67.75	67.70	-2.1	33,504	-0.01%
2023/04/14	14	66.53	40	66.79	66.80	-26	33,500	-0.08%
2023/04/13	2	66.20	5	66.48	66.30	-3	33,627	-0.01%
2023/04/12	58	66.28	61	66.26	66.40	-3	33,872	-0.01%
2023/04/11	11	65.87	7	65.73	65.60	4	33,885	0.01%
2023/04/10	26.1	65.81	7.2	65.92	65.70	18.9	34,120	0.06%