加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    3,961張
  • 產業
    上市 金融類股

  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00518.2018.30-56,568-0.08%
2024/09/1900.000.418.2018.20-0.46,562-0.01%
2024/09/130.718.0500.0017.950.76,7150.01%
2024/09/1200.00118.0018.00-16,771-0.01%
2024/09/0900.00317.6017.70-36,743-0.04%
2024/09/050.317.95218.0517.80-1.76,735-0.03%
2024/09/0400.00817.8217.80-86,756-0.12%
2024/09/0300.00618.1418.15-66,656-0.09%
2024/09/0200.00218.2318.30-26,641-0.03%
2024/08/3000.001117.9218.05-116,581-0.17%
2024/08/23117.6500.0017.7516,7200.01%
2024/08/2200.000.517.8517.75-0.56,717-0.01%
2024/08/15317.8300.0017.6536,9280.04%
2024/08/1400.00417.7817.95-47,018-0.06%
2024/08/12117.6500.0017.5017,0560.01%
2024/08/07116.8500.0017.0516,9630.01%
2024/08/06216.6800.0016.8026,9180.03%
2024/08/054416.7600.0016.50446,7030.66%
2024/08/01217.8000.0018.1026,3050.03%
2024/07/30517.6500.0017.8056,3860.08%
2024/07/261.118.0100.0018.001.16,2020.02%
2024/07/238.118.2116.118.2418.20-86,138-0.13%
2024/07/222019.445219.4519.55-325,832-0.55%
2024/07/191019.3500.0019.60105,5190.18%
2024/07/180.219.70919.8719.95-8.85,388-0.16%
2024/07/17119.8500.0019.7515,3750.02%
2024/07/16119.8500.0019.8015,3890.02%
2024/07/151.219.821.419.8019.80-0.25,4170.00%
2024/07/120.219.7500.0019.900.25,3960.00%
2024/07/1100.002019.6019.75-205,348-0.37%
2024/07/100.219.2000.0019.150.25,3190.00%
2024/07/09218.950.119.0019.001.95,2900.04%
2024/07/081.218.8700.0019.001.25,2440.02%
2024/07/05318.55318.5518.6005,1550.00%
2024/07/041.218.4600.0018.501.25,1760.02%
2024/07/03118.3000.0018.4015,1740.02%
2024/07/010.218.3500.0018.350.25,1540.00%
2024/06/270.218.3000.0018.200.25,1550.00%
2024/06/262318.4000.0018.35235,1210.45%
2024/06/252018.4500.0018.50205,0610.40%
2024/06/2410.218.4000.0018.6010.25,0820.20%
2024/06/210.218.6000.0018.550.25,0350.00%
2024/06/180.218.5500.0018.500.25,0010.00%
2024/06/170.218.5500.0018.450.25,1060.00%
2024/06/121.218.4600.0018.401.25,7500.02%
2024/06/110.418.6000.0018.450.45,9060.01%
2024/06/0600.000.318.5518.55-0.36,0000.00%
2024/06/040.218.6500.0018.500.26,1550.00%
2024/06/031.218.6100.0018.551.26,2420.02%
2024/05/3100.00618.6018.70-66,401-0.09%
2024/05/30118.2000.0018.1516,3160.02%
2024/05/270.218.3500.0018.250.26,6080.00%
2024/05/240.218.2500.0018.300.26,7540.00%
2024/05/210.218.2000.0018.200.27,2050.00%
2024/05/200.218.2000.0018.250.27,1920.00%
2024/05/1700.00218.0518.10-27,110-0.03%
2024/05/150.218.1000.0017.900.27,2030.00%
2024/05/1400.00018.0517.9007,2880.00%
2024/05/130.218.1000.0018.050.27,3810.00%
2024/05/102.218.0500.0018.052.27,6670.03%
2024/05/080.218.0000.0017.900.29,2000.00%
2024/05/07217.9500.0018.0029,2130.02%
2024/05/060.218.00217.9518.05-1.89,132-0.02%
2024/05/0300.00517.9017.80-59,025-0.06%
2024/05/020.217.750.217.7017.8008,9510.00%
2024/04/291.217.6100.0017.801.28,8810.01%
2024/04/2500.00517.4017.45-58,782-0.06%
2024/04/244.217.7000.0017.454.28,7710.05%
2024/04/2300.001.117.6017.70-1.18,759-0.01%
2024/04/220.217.3000.0017.300.28,6730.00%
2024/04/191216.99217.1017.10108,5870.12%
2024/04/180.217.2500.0017.400.28,4560.00%
2024/04/1645.117.1000.0017.0045.18,5840.53%
2024/04/152.217.35217.2517.400.28,4760.00%
2024/04/121.217.3200.0017.251.28,4410.01%
2024/04/11317.4200.0017.4538,4120.04%
2024/04/101.217.3000.0017.301.28,3520.01%
2024/04/090.617.15217.1517.15-1.48,298-0.02%
2024/04/080.417.10217.0517.10-1.68,280-0.02%
2024/04/02317.0500.0017.0038,2430.04%
2024/04/010.217.15517.1517.10-4.88,240-0.06%
2024/03/29417.0900.0017.1048,2240.05%
2024/03/270.216.9500.0017.050.28,2070.00%
2024/03/26116.9000.0016.8518,1820.01%
2024/03/250.217.0500.0016.900.28,1720.00%
2024/03/210.216.8500.0016.950.28,2730.00%
2024/03/20216.7500.0016.7528,2500.02%
2024/03/180.217.3000.0017.100.28,1930.00%
2024/03/154.217.2600.0017.204.28,0900.05%
2024/03/1300.00117.4517.55-17,716-0.01%
2024/03/111.617.2200.0017.151.67,7520.02%
2024/03/0600.000.117.0517.10-0.17,5640.00%
2024/03/04216.7000.0016.7527,4280.03%
2024/03/0100.001116.7116.80-117,384-0.15%
2024/02/29316.602.116.5016.650.97,2940.01%
2024/02/2700.000.516.3016.40-0.57,143-0.01%
2024/02/261016.250.116.4016.409.97,0830.14%
2024/02/23515.7000.0015.7056,6200.08%
2024/02/2200.00215.8015.80-26,636-0.03%
2024/02/2100.003.415.7015.85-3.46,618-0.05%
2024/02/20115.6500.0015.6016,7030.01%
2024/02/16015.55115.5515.50-16,724-0.01%
2024/02/150.715.4500.0015.500.76,6020.01%
2024/02/05115.3500.0015.3516,4610.02%
2024/02/026.515.30415.2915.402.56,3560.04%
2024/02/012515.2233.515.2315.30-8.56,057-0.14%
2024/01/30115.9000.0015.8514,4730.02%
2024/01/2900.00115.9015.95-14,450-0.02%
2024/01/120.616.1500.0016.150.64,3990.01%
2024/01/10216.150.116.1516.151.94,4000.04%
2024/01/090.716.0000.0015.850.74,2230.02%
2024/01/0400.00115.9015.95-14,224-0.02%
2023/12/29115.9000.0015.9014,3210.02%
2023/12/2800.00315.9016.00-34,325-0.07%
2023/12/22515.7000.0015.7054,3530.11%
2023/12/2100.006.315.8015.75-6.34,350-0.14%
2023/12/2000.00115.9515.90-14,329-0.02%
2023/12/181116.00116.0015.95104,2310.24%
2023/12/15516.3000.0016.2054,1570.12%
2023/12/131316.2600.0016.20134,0850.32%
2023/12/110.716.350.116.3516.450.63,9400.01%
2023/12/08816.0900.0016.2083,8110.21%
2023/12/0600.000.116.1016.05-0.13,7070.00%
2023/12/05215.8000.0015.8023,5510.06%
2023/12/04115.7000.0015.8013,5030.03%
2023/12/0100.00215.7515.75-23,500-0.06%
2023/11/2700.00115.5515.55-13,344-0.03%
2023/11/240.315.6000.0015.600.33,3360.01%
2023/11/2300.003.515.5915.70-3.53,312-0.11%
2023/11/1700.0011.315.1915.35-11.33,026-0.37%
2023/11/1600.002715.0515.05-272,867-0.94%
2023/11/1500.0057.215.0015.00-57.22,824-2.03%
2023/11/10114.8500.0014.9012,9970.03%
2023/11/090.714.9000.0014.900.73,0300.02%
2023/11/0300.00114.8514.80-13,084-0.03%
2023/11/0200.00114.8014.80-13,126-0.03%
2023/11/01114.7000.0014.7013,1220.03%
2023/10/31114.7000.0014.7013,1350.03%
2023/10/301014.6800.0014.65103,2430.31%
2023/10/2400.001014.7514.75-103,336-0.30%
2023/10/23314.80714.8014.80-43,373-0.12%
2023/10/2000.007.214.8014.85-7.23,402-0.21%
2023/10/17114.9000.0014.9013,4760.03%
2023/10/1200.003.314.9515.00-3.34,414-0.07%
2023/10/1100.00214.8814.95-24,524-0.04%
2023/10/04114.7000.0014.7014,6020.02%
2023/10/032.514.8100.0014.802.54,6870.05%
2023/10/022.714.7500.0014.752.74,7520.06%
2023/09/22514.7500.0014.7555,2260.10%
2023/09/211114.811514.8014.75-45,228-0.08%
2023/09/20614.8500.0014.9065,2120.12%
2023/09/18214.9000.0014.9025,2840.04%
2023/09/0800.00514.7514.80-55,393-0.09%
2023/09/06314.8500.0014.8035,4660.05%
2023/09/05015.00114.9514.90-15,470-0.02%
2023/09/0410.714.900.614.9514.90105,5200.18%
2023/09/01114.800.214.8514.850.85,5390.01%
2023/08/30114.8000.0014.8015,6150.02%
2023/08/291.814.8000.0014.801.85,6200.03%
2023/08/2800.00114.6514.70-15,646-0.02%
2023/08/22214.6000.0014.6525,8090.03%
2023/08/16614.4800.0014.5065,7970.10%
2023/08/143.114.7200.0014.703.15,7040.05%
2023/08/021.714.8900.0014.851.76,0330.03%
2023/08/01114.9000.0015.0016,0030.02%
2023/07/31215.0000.0014.9026,0380.03%
2023/07/27115.0000.0015.0516,1580.02%
2023/07/2600.00115.0515.05-16,289-0.02%
2023/07/25114.9000.0014.9016,3120.02%
2023/07/24114.80014.9014.8016,2900.02%
2023/07/211714.9000.0014.90176,2770.27%
2023/07/20114.9000.0014.9516,3680.02%
2023/07/19114.951.215.0115.00-0.26,3470.00%
2023/07/18315.0300.0015.1536,2200.05%
2023/07/1700.00015.7515.7505,8400.00%
2023/07/13515.501.515.5015.453.55,4800.06%
2023/07/1200.000.515.4515.50-0.55,504-0.01%
2023/07/035.715.485.415.4115.450.35,2970.01%
2023/06/30115.0000.0015.2015,2170.02%
2023/06/2900.000.115.0014.95-0.15,0420.00%
2023/06/2800.00314.9514.95-35,061-0.06%
2023/06/2600.00114.9514.95-15,095-0.02%
2023/06/20114.8000.0014.8015,0700.02%
2023/06/192514.755014.8014.80-255,120-0.49%
2023/06/15714.8100.0014.8075,1290.14%
2023/06/141014.9000.0014.90105,1870.19%
2023/06/0831.114.7500.0014.7031.15,8310.53%
2023/06/071114.8000.0014.80115,9870.18%
2023/06/0600.005014.8014.80-506,036-0.83%
2023/06/020.714.7000.0014.700.76,1550.01%
2023/05/312614.6500.0014.65266,2690.41%
2023/05/30214.6500.0014.7026,3630.03%
2023/05/26114.60014.6514.6016,5990.02%
2023/05/25214.6800.0014.6526,6900.03%
2023/05/22114.7000.0014.7016,9940.01%
2023/05/1700.00114.7014.75-17,009-0.01%
2023/05/15114.5500.0014.6016,9570.01%
2023/05/12514.5000.0014.5556,9830.07%
2023/05/112414.5000.0014.55247,0030.34%
2023/05/0800.000.114.6514.65-0.17,0710.00%
2023/05/04114.50114.5514.5507,1940.00%
2023/05/03114.4500.0014.4517,1830.01%
2023/05/021.714.17314.3814.40-1.37,141-0.02%
2023/04/2800.00214.1514.10-27,128-0.03%
2023/04/2700.00214.1014.10-27,151-0.03%
2023/04/2600.000.114.1014.10-0.17,1850.00%
2023/04/20113.9500.0013.9517,2500.01%
2023/04/19314.050.614.0514.102.47,2420.03%
2023/04/18214.10414.0514.05-27,222-0.03%
2023/04/1400.003.114.2014.15-3.17,079-0.04%
2023/04/1300.002.114.1514.15-2.17,050-0.03%
2023/04/1200.00814.1014.10-86,995-0.11%
2023/04/11114.050.114.0514.000.96,9370.01%
2023/04/10514.0000.0013.9556,8920.07%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－27天前
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－28天前
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音