加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    20,645張
  • 產業
    上市 金融類股

  • 3169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.128.5000.0028.400.129,0670.00%
2024/05/24128.30228.3528.30-129,8010.00%
2024/05/231228.210.128.4028.6511.929,7650.04%
2024/05/2221.328.58128.7028.5020.328,9690.07%
2024/05/21228.904.129.0528.85-2.128,352-0.01%
2024/05/20128.905229.0129.40-5127,499-0.19%
2024/05/1700.0013.628.8929.00-13.626,294-0.05%
2024/05/1600.00128.3028.30-125,1800.00%
2024/05/15128.00228.1828.00-124,9450.00%
2024/05/142.127.9500.0027.902.125,0050.01%
2024/05/13128.3000.0028.30125,3330.00%
2024/05/1000.002.728.4428.50-2.725,250-0.01%
2024/05/091328.0200.0027.901325,0630.05%
2024/05/08428.104.428.1928.25-0.424,9710.00%
2024/05/0700.0055.328.1628.20-55.324,922-0.22%
2024/05/061628.0438.927.9828.10-22.924,685-0.09%
2024/05/030.127.703027.7027.60-29.924,200-0.12%
2024/05/023027.587.427.6927.4522.624,0770.09%
2024/04/30127.50127.6527.40024,0070.00%
2024/04/291027.508.127.6127.651.923,8560.01%
2024/04/251.226.9900.0027.151.223,5190.01%
2024/04/24327.2300.0027.05323,4630.01%
2024/04/2300.00127.2527.20-123,5820.00%
2024/04/2200.0025.526.9227.05-25.523,508-0.11%
2024/04/19226.40626.7026.55-423,286-0.02%
2024/04/18226.75026.8027.00222,7820.01%
2024/04/17426.2500.0026.50422,6030.02%
2024/04/165.726.43826.5026.30-2.322,238-0.01%
2024/04/15127.05427.0027.05-321,578-0.01%
2024/04/124.527.0800.0027.104.521,4870.02%
2024/04/11227.0800.0027.25221,3420.01%
2024/04/106.527.240.827.2027.155.721,2720.03%
2024/04/09527.11127.1027.30421,2010.02%
2024/04/03927.0726.126.9526.90-17.120,964-0.08%
2024/04/02127.20127.2027.30020,7320.00%
2024/04/01627.281527.2527.35-920,725-0.04%
2024/03/290.527.20227.3027.25-1.520,636-0.01%
2024/03/28127.1500.0027.15120,4380.00%
2024/03/27927.2500.0027.20920,2550.04%
2024/03/2600.004.327.2327.35-4.320,157-0.02%
2024/03/25327.057.327.1027.05-4.319,831-0.02%
2024/03/22026.953.227.0527.10-3.119,769-0.02%
2024/03/21326.75226.6026.75119,3550.01%
2024/03/20926.48126.5526.50819,3720.04%
2024/03/1900.00126.6526.55-119,384-0.01%
2024/03/1800.001526.4726.50-1519,138-0.08%
2024/03/15326.002.226.1926.200.818,5450.00%
2024/03/14525.9326.226.0026.05-21.217,906-0.12%
2024/03/1300.0014.225.6625.70-14.217,429-0.08%
2024/03/12125.602025.5525.65-1917,248-0.11%
2024/03/088.525.3100.0025.308.517,1110.05%
2024/03/07125.450.125.4025.40116,8480.01%
2024/03/06225.30025.3525.40216,7540.01%
2024/03/05125.355.125.3525.30-4.117,078-0.02%
2024/03/04225.30225.3525.35017,1060.00%
2024/03/01125.152.325.2125.35-1.317,143-0.01%
2024/02/2916.125.2812.125.1725.25417,0450.02%
2024/02/272.725.00625.0825.10-3.316,349-0.02%
2024/02/264.124.3300.0024.354.115,6800.03%
2024/02/2315.224.512.124.5024.4013.115,3930.08%
2024/02/225.624.5800.0024.505.615,5480.04%
2024/02/212.424.63324.8024.65-0.615,4620.00%
2024/02/205.924.82124.8024.754.915,4740.03%
2024/02/193.224.77324.7524.800.115,9420.00%
2024/02/16124.6000.0024.65116,1640.01%
2024/02/15124.650.524.7024.650.516,2450.00%
2024/02/05824.4900.0024.50816,0180.05%
2024/02/0100.001124.8024.90-1115,583-0.07%
2024/01/3100.000.124.8024.75-0.115,6220.00%
2024/01/30324.8500.0024.75315,6420.02%
2024/01/29324.95124.8525.00215,7540.01%
2024/01/26124.95224.9524.85-115,870-0.01%
2024/01/2500.00024.7524.65015,8910.00%
2024/01/244.424.5600.0024.654.415,8320.03%
2024/01/23324.6000.0024.65315,7800.02%
2024/01/2210.524.59024.8524.5510.515,7380.07%
2024/01/19324.6800.0024.70315,5690.02%
2024/01/187.124.6500.0024.557.115,5060.05%
2024/01/171424.7800.0024.601415,3960.09%
2024/01/168.225.0000.0025.008.215,1480.05%
2024/01/1500.000.225.4425.40-0.214,9570.00%
2024/01/121225.310.225.3525.3511.815,1700.08%
2024/01/11125.4000.0025.40115,2200.01%
2024/01/100.125.4500.0025.400.115,1450.00%
2024/01/09225.7500.0025.50215,2260.01%
2024/01/08225.801225.7725.80-1015,229-0.07%
2024/01/0500.001.125.6525.65-1.115,177-0.01%
2024/01/0400.00125.7025.70-115,318-0.01%
2024/01/03225.4000.0025.60215,6320.01%
2024/01/0200.003425.9025.90-3415,580-0.22%
2023/12/29125.70125.8025.80015,6390.00%
2023/12/28225.70125.7525.80115,9820.01%
2023/12/27525.7011.825.6525.70-6.815,958-0.04%
2023/12/250.425.4900.0025.350.415,8440.00%
2023/12/22125.350.425.3525.400.615,9020.00%
2023/12/210.125.3000.0025.400.115,9280.00%
2023/12/20125.4000.0025.40115,8370.01%
2023/12/19125.450.125.4025.500.915,7590.01%
2023/12/1800.00125.6025.65-115,928-0.01%
2023/12/15125.7511525.7525.70-11416,006-0.71% 大賣/鉅額交易
2023/12/1400.00125.7025.75-115,631-0.01%
2023/12/13025.4510025.4025.45-10015,320-0.65%
2023/12/12525.4500.0025.50515,7800.03%
2023/12/1100.001.225.5025.60-1.215,935-0.01%
2023/12/0700.0020.225.5025.50-20.215,995-0.13%
2023/12/0600.006.925.6225.55-6.916,053-0.04%
2023/12/0500.00125.2525.45-115,903-0.01%
2023/12/04425.191025.2025.25-615,964-0.04%
2023/12/012125.25425.4025.251716,0500.11%
2023/11/3010025.602425.6025.607615,9380.48%
2023/11/291.925.5700.0025.551.915,3900.01%
2023/11/28525.406725.7025.70-6215,247-0.41%
2023/11/27025.70125.5525.35-115,485-0.01%
2023/11/241.425.5200.0025.501.415,4460.01%
2023/11/221025.505.425.5725.504.615,4210.03%
2023/11/21125.351025.5325.70-915,392-0.06%
2023/11/2000.00325.1725.20-315,160-0.02%
2023/11/1700.00425.2025.15-415,128-0.03%
2023/11/152.924.55324.5824.60-0.114,4920.00%
2023/11/14424.5000.0024.50414,2180.03%
2023/11/1300.00124.6024.50-114,179-0.01%
2023/11/102.124.501224.5024.50-9.914,489-0.07%
2023/11/0700.00424.4524.50-414,679-0.03%
2023/11/06224.60124.5524.55114,7030.01%
2023/11/0200.005.424.2124.15-5.414,579-0.04%
2023/11/01123.8500.0023.85114,5520.01%
2023/10/31323.82123.8523.85214,6780.01%
2023/10/30123.8500.0023.85114,8940.01%
2023/10/27323.9500.0024.00314,8570.02%
2023/10/26323.8700.0023.80315,0700.02%
2023/10/254.523.9600.0023.954.515,0500.03%
2023/10/243.423.94024.0023.953.415,6260.02%
2023/10/231423.957.923.9424.056.116,2280.04%
2023/10/207.123.890.724.1324.006.416,4820.04%
2023/10/18124.5000.0024.50116,6130.01%
2023/10/1600.000.324.7024.70-0.316,8460.00%
2023/10/13324.55224.6524.65116,8740.01%
2023/10/1200.00424.7124.75-417,048-0.02%
2023/10/1100.0011.224.5424.60-11.217,071-0.07%
2023/10/05424.0000.0024.00416,9460.02%
2023/10/041623.8600.0023.801616,9180.09%
2023/10/030.124.100.224.1524.10-0.116,6570.00%
2023/10/02124.2000.0024.15116,7300.01%
2023/09/27124.1000.0024.15117,3750.01%
2023/09/26124.1000.0024.15117,4410.01%
2023/09/250.424.3000.0024.300.417,4180.00%
2023/09/22724.1600.0024.10717,6760.04%
2023/09/2111424.1400.0024.0511417,7550.64% 大買/鉅額交易
2023/09/201024.350.924.5024.359.117,5580.05%
2023/09/19724.411324.5024.45-617,476-0.03%
2023/09/18124.4500.0024.45117,6480.01%
2023/09/15724.561.224.5724.405.817,7100.03%
2023/09/144.824.6800.0024.804.817,2200.03%
2023/09/12624.1300.0024.25617,2810.03%
2023/09/11224.15624.1724.15-417,201-0.02%
2023/09/08124.271.124.2624.20-0.117,1610.00%
2023/09/074.424.253.424.2524.20117,2010.01%
2023/09/062224.452524.5024.35-317,154-0.02%
2023/09/05624.5500.0024.50617,0510.04%
2023/09/04124.6000.0024.60117,0880.01%
2023/09/01124.5500.0024.55117,2060.01%
2023/08/31424.680.124.8024.453.917,3340.02%
2023/08/30324.87524.8024.80-217,105-0.01%
2023/08/254.424.410.524.4524.353.917,8530.02%
2023/08/2412.524.4300.0024.4012.517,9350.07%
2023/08/23224.5500.0024.55217,7630.01%
2023/08/226.124.6800.0024.656.117,7980.03%
2023/08/21224.80224.8024.85017,8330.00%
2023/08/18324.70924.7224.60-617,896-0.03%
2023/08/17324.35224.6024.50117,9430.01%
2023/08/163.124.802.124.5924.55117,9680.01%
2023/08/151325.192025.0025.00-718,074-0.04%
2023/08/1410.125.3600.0025.3510.118,1570.06%
2023/08/111125.7600.0025.701118,3030.06%
2023/08/10225.800.125.9025.851.918,6540.01%
2023/08/09125.750.225.8025.900.818,5870.00%
2023/08/08525.6700.0025.60518,6290.03%
2023/08/071.625.712.325.7125.75-0.818,5210.00%
2023/08/04625.560.525.6525.555.519,0290.03%
2023/08/024.225.6800.0025.654.219,0340.02%
2023/08/0100.000.126.0025.95-0.118,9260.00%
2023/07/315.225.86326.0225.852.218,9110.01%
2023/07/28425.9500.0025.95418,8400.02%
2023/07/276725.9810.326.0126.0056.719,0730.30%
2023/07/261326.821226.8826.95118,7460.01%
2023/07/251.526.33157.626.2626.55-156.118,198-0.86% 大賣/鉅額交易
2023/07/240.526.20726.2426.25-6.517,976-0.04%
2023/07/21126.55326.6026.45-217,922-0.01%
2023/07/2000.001226.5426.60-1217,686-0.07%
2023/07/190.126.40726.5026.45-6.917,536-0.04%
2023/07/180.526.450.526.3526.45017,4540.00%
2023/07/17126.4000.0026.45117,4390.01%
2023/07/14126.252.226.1026.30-1.217,330-0.01%
2023/07/13126.05726.0426.00-617,212-0.03%
2023/07/124.125.600.125.8025.95417,2020.02%
2023/07/112.225.790.225.7525.80217,1780.01%
2023/07/101.325.5400.0025.451.317,1330.01%
2023/07/073.625.52425.4525.55-0.417,0900.00%
2023/07/06625.930.325.9525.805.717,0460.03%
2023/07/05326.081026.1026.15-716,503-0.04%
2023/07/040.126.1000.0026.050.116,5160.00%
2023/07/0300.00226.2026.20-217,050-0.01%
2023/06/301.125.87326.0526.05-1.917,383-0.01%
2023/06/29126.10525.9525.95-417,356-0.02%
2023/06/28126.1000.0026.10117,3430.01%
2023/06/27226.231026.2326.20-817,375-0.05%
2023/06/2600.002.126.4026.35-2.117,445-0.01%
2023/06/21526.32126.3526.40417,3720.02%
2023/06/20126.251126.2026.30-1017,509-0.06%
2023/06/191126.105426.1526.30-4317,602-0.24%
2023/06/161126.251426.2926.20-317,763-0.02%
2023/06/1500.002326.2026.25-2317,695-0.13%
2023/06/130.626.25126.1026.30-0.418,7990.00%
2023/06/12626.3064.926.3026.20-58.918,972-0.31%
2023/06/090.226.50326.6526.50-2.819,209-0.01%
2023/06/08126.582.126.5526.60-1.119,690-0.01%
2023/06/070.626.5500.0026.700.620,0130.00%
2023/06/062.326.513226.5826.55-29.720,186-0.15%
2023/06/05626.271226.4326.35-620,288-0.03%
2023/06/0200.00226.1026.00-220,283-0.01%
2023/05/291025.90225.9025.80820,2950.04%
2023/05/260.125.8000.0025.750.121,0190.00%
2023/05/2500.00025.9025.80021,3380.00%
2023/05/2400.000.126.0026.10-0.121,8440.00%
2023/05/22526.25426.1526.20124,6700.00%
2023/05/1955.526.253026.2526.3025.524,8220.10%
2023/05/1830.525.907.425.9926.0023.124,5350.09%
2023/05/1600.00425.5625.70-424,504-0.02%
2023/05/1500.00125.3525.30-124,6490.00%
2023/05/10125.50225.4525.50-124,9670.00%
2023/05/09224.950.524.9525.051.524,6120.01%
2023/05/080.724.95425.0024.95-3.324,684-0.01%
2023/05/0400.0013.424.8524.90-13.424,734-0.05%
2023/05/03124.7523.424.7624.80-22.424,849-0.09%
2023/05/02724.71124.6024.90625,0280.02%
2023/04/28124.8000.0024.95125,6020.00%
2023/04/26124.95224.9024.95-126,0740.00%
2023/04/25124.90125.0024.95026,0590.00%
2023/04/24224.70125.0025.00126,1860.00%
2023/04/211224.90224.9524.851026,3180.04%
2023/04/2000.00424.9224.90-426,408-0.02%
2023/04/19125.05225.1525.05-126,8930.00%
2023/04/18125.2000.0025.30126,8240.00%
2023/04/171625.2000.0025.251626,8450.06%
2023/04/1400.003125.4025.45-3126,928-0.12%
2023/04/13125.30325.2025.30-226,870-0.01%
2023/04/12025.150.125.2025.30-0.126,8460.00%
2023/04/11225.2525.225.1725.25-23.226,870-0.09%
2023/04/1000.00124.9525.00-126,7540.00%
00940換股欽點金融股？京城銀、玉山金強勢上漲UDN聯合新聞網－11天前
00940今（17）日盤後公布換股名單，金融股中京城銀（2809）、玉山金（2884）表現強勢，京城銀盤中大漲逾4%，玉......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－13天前
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
天下2000大企業調查 台積電、國泰金、信義房屋皆入選UDN聯合新聞網－13天前
天下雜誌15日公布「天下2000大企業調查」，指標企業台積電、台達電、玉山金控、國泰金控、信義房屋皆入選，其中，信義房屋......詳全文
玉山金 相關文章