加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    13,758張
  • 產業
    上市 金融類股

  • 1900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282.218.5976.618.5618.60-74.418,106-0.41%
2024/05/2710.218.55318.6518.507.218,2100.04%
2024/05/2410.318.60518.7018.605.318,1980.03%
2024/05/23118.6500.0018.70118,1080.01%
2024/05/22118.80218.8818.90-118,049-0.01%
2024/05/21618.7900.0018.85617,9480.03%
2024/05/201118.9000.0019.001117,7950.06%
2024/05/17218.83318.8518.90-117,642-0.01%
2024/05/1600.00918.7918.80-917,596-0.05%
2024/05/1500.00218.8018.70-217,380-0.01%
2024/05/1400.003.118.7018.70-3.117,401-0.02%
2024/05/13118.70118.7518.80017,4310.00%
2024/05/10418.659.118.6518.80-5.117,250-0.03%
2024/05/09418.5500.0018.50417,1140.02%
2024/05/08118.60518.5518.70-417,073-0.02%
2024/05/071.118.6100.0018.701.117,0910.01%
2024/05/06118.6010.918.7118.80-9.916,864-0.06%
2024/05/03118.303218.3518.35-3116,341-0.19%
2024/05/021118.06518.1018.05615,6140.04%
2024/04/3000.000.118.0517.95-0.115,5030.00%
2024/04/29517.93117.9017.85415,2110.03%
2024/04/25217.5000.0017.45215,0250.01%
2024/04/243017.7500.0017.653015,2110.20%
2024/04/23117.70017.8017.70115,6310.01%
2024/04/22117.600.217.6517.650.815,9620.01%
2024/04/19617.3800.0017.35615,9240.04%
2024/04/180.317.6000.0017.600.315,6000.00%
2024/04/170.217.5500.0017.550.215,4650.00%
2024/04/16917.5500.0017.40915,3570.06%
2024/04/15517.85117.8517.85414,8650.03%
2024/04/12717.9100.0017.90714,7970.05%
2024/04/11118.0000.0018.00114,5510.01%
2024/04/10118.051.118.1518.10-0.114,5120.00%
2024/04/09118.1000.0018.10114,4900.01%
2024/04/08418.010.718.0518.053.314,3710.02%
2024/04/03117.9000.0017.90114,2670.01%
2024/04/0200.00118.0518.05-114,268-0.01%
2024/04/01118.058.118.0518.05-7.114,313-0.05%
2024/03/25318.0000.0017.95314,0230.02%
2024/03/211.917.95118.0518.050.914,1840.01%
2024/03/20317.85717.8517.85-414,344-0.03%
2024/03/19617.9100.0017.90614,4610.04%
2024/03/1800.00118.1018.10-114,282-0.01%
2024/03/15118.00218.0518.15-114,187-0.01%
2024/03/146.518.128.318.1018.20-1.813,639-0.01%
2024/03/13317.8800.0017.95313,2300.02%
2024/03/11017.85217.9017.80-212,987-0.02%
2024/03/08117.70417.7817.85-312,960-0.02%
2024/03/070.117.650.117.7017.70012,7620.00%
2024/03/06317.601317.6917.70-1012,726-0.08%
2024/03/05517.38017.3517.30512,9220.04%
2024/03/04817.4000.0017.35812,9360.06%
2024/03/01117.3500.0017.35113,0140.01%
2024/02/29917.300.517.3517.408.512,9700.07%
2024/02/271.517.2500.0017.251.512,7220.01%
2024/02/26117.2500.0017.25112,5210.01%
2024/02/232.117.3500.0017.302.112,4910.02%
2024/02/22117.4500.0017.40112,7680.01%
2024/02/21117.400.417.4017.450.612,8050.00%
2024/02/20217.3300.0017.35212,8770.02%
2024/02/19117.351817.3017.35-1712,892-0.13%
2024/02/16417.1500.0017.15413,0540.03%
2024/02/15617.181.217.2917.154.812,9780.04%
2024/02/05117.1000.0017.10112,7000.01%
2024/01/300.417.2000.0017.150.412,4050.00%
2024/01/26117.2500.0017.40112,4140.01%
2024/01/25117.25117.2517.20012,4480.00%
2024/01/23117.0500.0017.05112,5470.01%
2024/01/22117.00717.0017.00-612,592-0.05%
2024/01/19217.0500.0017.10212,3520.02%
2024/01/183.117.041.217.0317.001.912,3160.02%
2024/01/1715.117.17817.1517.007.112,0960.06%
2024/01/16517.350.217.4017.304.811,6850.04%
2024/01/15117.6500.0017.60111,3730.01%
2024/01/12417.6800.0017.65411,5920.03%
2024/01/10617.81117.8017.80511,5720.04%
2024/01/0900.000.217.9517.85-0.211,6160.00%
2024/01/082.118.0020.618.0117.95-18.511,642-0.16%
2024/01/031117.8700.0017.851112,1830.09%
2023/12/293.318.000.118.0518.103.312,1740.03%
2023/12/2800.00518.0718.10-512,355-0.04%
2023/12/2700.000.117.9517.95-0.112,2360.00%
2023/12/221017.752.817.7617.757.212,3410.06%
2023/12/20117.7500.0017.70112,3520.01%
2023/12/191117.7900.0017.751112,2980.09%
2023/12/18117.8500.0017.85112,3560.01%
2023/12/1500.00017.9017.85012,3460.00%
2023/12/14117.95218.0818.10-111,974-0.01%
2023/12/13117.9000.0017.95111,8090.01%
2023/12/1100.001.217.9418.00-1.212,318-0.01%
2023/12/08217.9500.0017.90212,3070.02%
2023/12/06218.0500.0018.00212,3370.02%
2023/12/0552.117.9500.0017.9052.112,3150.42%
2023/12/045318.003018.0518.002312,3470.19%
2023/12/0161.518.0900.0018.0061.512,4270.49%
2023/11/30218.10118.3018.30112,3300.01%
2023/11/28118.1000.0018.15111,6840.01%
2023/11/27118.1500.0018.05111,8400.01%
2023/11/2400.00218.0518.10-211,906-0.02%
2023/11/2200.00118.3018.10-112,042-0.01%
2023/11/2100.00318.1718.30-312,090-0.02%
2023/11/20218.0000.0018.05211,7940.02%
2023/11/17818.05418.0518.00411,7540.03%
2023/11/16118.05418.0118.05-311,635-0.03%
2023/11/15117.95218.0018.00-111,566-0.01%
2023/11/14117.8500.0017.85111,4030.01%
2023/11/13117.80117.8517.80011,6440.00%
2023/11/0900.001017.7517.75-1012,118-0.08%
2023/11/0700.000.117.8017.80-0.112,4860.00%
2023/11/06317.77217.8517.85112,5600.01%
2023/11/0300.00317.6817.65-312,458-0.02%
2023/11/02217.432.117.5017.55-0.112,5140.00%
2023/11/01817.2400.0017.25812,4860.06%
2023/10/31317.2300.0017.25312,5880.02%
2023/10/30617.2800.0017.35612,7950.05%
2023/10/27317.5200.0017.45312,6870.02%
2023/10/26117.4000.0017.40112,9980.01%
2023/10/24417.50017.5617.60413,3230.03%
2023/10/23517.59217.5517.60313,8890.02%
2023/10/20317.60817.5417.75-514,553-0.03%
2023/10/18117.8000.0017.90114,7870.01%
2023/10/17117.853.417.8717.85-2.414,959-0.02%
2023/10/13017.9500.0017.90015,4390.00%
2023/10/121.517.90917.9618.00-7.515,603-0.05%
2023/10/1100.00117.8017.80-115,620-0.01%
2023/10/0600.001217.8517.75-1215,340-0.08%
2023/10/05217.6300.0017.65215,4400.01%
2023/10/04417.56517.5517.60-115,467-0.01%
2023/10/03217.7500.0017.80215,4010.01%
2023/10/02217.854.117.9317.85-2.115,831-0.01%
2023/09/28217.8800.0017.90216,2890.01%
2023/09/27417.8000.0017.90416,2920.02%
2023/09/26117.80117.8517.80016,2340.00%
2023/09/2500.003.417.9117.85-3.416,194-0.02%
2023/09/221.617.77517.7517.75-3.516,425-0.02%
2023/09/211617.75117.7517.801516,4780.09%
2023/09/203218.0000.0018.003216,2940.20%
2023/09/19318.10518.1018.10-216,307-0.01%
2023/09/1800.00118.2018.20-116,455-0.01%
2023/09/153.318.103318.1218.30-29.716,608-0.18%
2023/09/14418.05918.0418.15-516,338-0.03%
2023/09/12217.7800.0017.85216,5700.01%
2023/09/112.517.7400.0017.752.516,6230.02%
2023/09/081.917.75117.7517.750.916,7060.01%
2023/09/07817.75617.7917.75216,9020.01%
2023/09/061.617.9100.0017.851.617,0750.01%
2023/09/053118.000.118.0517.9530.917,2140.18%
2023/09/0400.00118.0518.00-117,298-0.01%
2023/09/010.118.00118.0517.90-0.917,433-0.01%
2023/08/31217.80417.8017.80-217,611-0.01%
2023/08/301018.102.218.1018.057.817,5720.04%
2023/08/291117.95117.9517.951017,6590.06%
2023/08/282.717.931.217.8717.801.517,7790.01%
2023/08/253.317.76017.8517.753.318,3060.02%
2023/08/244.417.8200.0017.804.418,4240.02%
2023/08/2100.00117.8517.80-118,684-0.01%
2023/08/1800.00117.8017.65-118,774-0.01%
2023/08/17217.353.217.6017.60-1.218,912-0.01%
2023/08/161117.57317.6017.65818,8050.04%
2023/08/15517.98918.0517.90-418,815-0.02%
2023/08/1421.218.3100.0018.1021.218,9460.11%
2023/08/1000.003018.2018.20-3019,166-0.16%
2023/08/0900.00218.3018.30-219,246-0.01%
2023/08/08218.1500.0018.15219,4300.01%
2023/08/04118.2000.0018.20119,7260.01%
2023/08/02518.2100.0018.20519,8250.03%
2023/08/014.718.2800.0018.354.720,1090.02%
2023/07/31718.3100.0018.25720,1280.03%
2023/07/28618.2800.0018.30619,8040.03%
2023/07/27418.2900.0018.35419,6690.02%
2023/07/261418.371218.3818.40219,3880.01%
2023/07/253519.2539.619.1619.30-4.618,844-0.02%
2023/07/241219.180.919.2519.1511.118,0610.06%
2023/07/20919.3000.0019.35917,6280.05%
2023/07/19719.290.219.3019.256.917,3940.04%
2023/07/18119.35519.4019.40-417,223-0.02%
2023/07/17319.05319.1519.20016,9660.00%
2023/07/1400.007.118.9819.05-7.116,817-0.04%
2023/07/1310018.951.118.9418.8598.916,7620.59%
2023/07/126.318.8100.0018.856.316,7490.04%
2023/07/1100.007.518.8018.85-7.516,703-0.04%
2023/07/10218.3500.0018.35216,7600.01%
2023/07/07418.23118.3018.25316,7220.02%
2023/07/061718.591.218.6918.5015.816,2960.10%
2023/07/05918.9000.0018.90915,8510.06%
2023/07/03118.9000.0019.00115,9210.01%
2023/06/30818.91218.8518.90616,1220.04%
2023/06/29318.9300.0019.00315,9400.02%
2023/06/27219.081319.2019.10-1115,953-0.07%
2023/06/26119.10119.2519.15015,9130.00%
2023/06/21119.10319.1319.15-215,828-0.01%
2023/06/201018.9000.0019.001015,7580.06%
2023/06/193.118.85218.9018.901.115,7340.01%
2023/06/16218.9800.0019.00215,6040.01%
2023/06/15419.00119.0519.00315,2770.02%
2023/06/14318.98419.0419.10-115,328-0.01%
2023/06/13418.945.119.0019.00-1.115,594-0.01%
2023/06/121219.15419.1919.00815,5050.05%
2023/06/0900.00219.0519.05-215,373-0.01%
2023/06/08218.8000.0018.85215,3540.01%
2023/06/072618.750.518.7018.8025.515,4470.17%
2023/06/0500.003618.7018.65-3615,289-0.24%
2023/06/021.118.45118.4518.450.114,9970.00%
2023/06/01118.4000.0018.35114,9730.01%
2023/05/31118.3500.0018.35114,8570.01%
2023/05/3017.718.4100.0018.4517.714,3500.12%
2023/05/290.118.4000.0018.400.114,3200.00%
2023/05/263.218.29218.3018.351.214,4330.01%
2023/05/25618.38118.3518.35514,4070.03%
2023/05/24118.7000.0018.70114,3240.01%
2023/05/23118.60118.7018.75014,2690.00%
2023/05/22418.49118.5018.55314,2240.02%
2023/05/199.618.351318.4018.45-3.414,108-0.02%
2023/05/18118.4500.0018.45113,8100.01%
2023/05/171.118.492.118.5018.50-113,565-0.01%
2023/05/1600.00118.3518.40-113,236-0.01%
2023/05/151718.1900.0018.151713,1120.13%
2023/05/120.118.3000.0018.250.112,9940.00%
2023/05/11118.25218.2818.30-112,811-0.01%
2023/05/101.218.1100.0018.101.212,5690.01%
2023/05/089.518.07118.0517.958.512,4510.07%
2023/05/0300.00417.3017.30-412,121-0.03%
2023/05/0200.00117.2517.35-112,515-0.01%
2023/04/280.117.2000.0017.300.113,2340.00%
2023/04/2700.001117.1517.20-1113,202-0.08%
2023/04/21117.1000.0017.15113,3450.01%
2023/04/2000.00517.0017.05-513,389-0.04%
2023/04/1900.00217.1317.15-213,584-0.01%
2023/04/18017.2000.0017.25013,5590.00%
2023/04/170.417.2000.0017.200.413,5840.00%
2023/04/130.117.0500.0017.100.113,4920.00%
2023/04/1200.001.516.8716.95-1.513,471-0.01%
2023/04/110.316.757.916.7616.80-7.613,485-0.06%
2023/04/10216.6500.0016.70213,4340.01%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章