中信金 (2891)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	19.4	36.75	1	36.95	36.75	18.4	56,432	0.03%
2024/05/27	1.1	37.27	13	37.45	37.55	-11.9	56,002	-0.02%
2024/05/24	42.9	37.12	0	0.00	37.05	42.9	55,056	0.08%
2024/05/23	10.4	37.31	1	37.20	38.00	9.4	54,616	0.02%
2024/05/22	5.1	37.69	0	0.00	37.90	5.1	53,888	0.01%
2024/05/21	5.4	37.77	5	37.75	37.75	0.4	53,638	0.00%
2024/05/20	4.3	38.19	0	0.00	38.55	4.3	52,881	0.01%
2024/05/17	0.1	37.10	5.1	37.95	38.10	-5	52,229	-0.01%
2024/05/16	0	0.00	3.1	37.49	37.50	-3.1	51,656	-0.01%
2024/05/15	1	36.95	4.2	37.00	36.90	-3.2	50,909	-0.01%
2024/05/14	0	0.00	0	36.05	36.05	0	50,697	0.00%
2024/05/13	1.1	36.40	6	36.49	36.50	-5	49,784	-0.01%
2024/05/10	0	0.00	6.1	36.87	37.45	-6.1	48,995	-0.01%
2024/05/09	1	36.30	1	36.30	36.10	0	48,450	0.00%
2024/05/08	1.7	36.50	2	36.35	36.40	-0.3	48,077	0.00%
2024/05/07	0	0.00	2.1	36.13	36.00	-2.1	47,221	0.00%
2024/05/06	2	35.63	21	35.61	36.10	-19	46,134	-0.04%
2024/05/03	0.2	35.00	18	34.82	34.75	-17.8	45,570	-0.04%
2024/05/02	9.1	34.27	4	34.18	34.10	5.1	44,425	0.01%
2024/04/30	10	34.44	9.2	34.40	34.10	0.8	43,849	0.00%
2024/04/29	0.1	33.95	55.7	34.20	34.25	-55.6	42,804	-0.13%
2024/04/25	1.1	31.00	0	0.00	31.00	1.1	40,831	0.00%
2024/04/24	1	31.60	0	0.00	31.45	1	41,070	0.00%
2024/04/19	4.1	31.09	0.7	30.93	31.00	3.4	41,661	0.01%
2024/04/17	1.3	31.40	5	31.31	31.50	-3.7	40,960	-0.01%
2024/04/16	11	31.13	1	31.10	30.95	10	40,923	0.02%
2024/04/15	2	32.05	0	0.00	31.95	2	40,429	0.00%
2024/04/11	0.1	31.75	0	0.00	31.95	0.1	40,863	0.00%
2024/04/10	1	32.15	4	32.35	31.85	-3	41,139	-0.01%
2024/04/09	1.1	32.01	3	32.02	32.15	-1.9	41,635	0.00%
2024/04/03	3	31.55	0	0.00	31.45	3	41,810	0.01%
2024/04/02	12	31.80	0	0.00	31.80	12	41,734	0.03%
2024/04/01	15	32.20	0	0.00	31.65	15	41,763	0.04%
2024/03/29	0	0.00	11	32.94	33.05	-11	41,294	-0.03%
2024/03/28	4	32.26	15	32.37	32.40	-11	40,295	-0.03%
2024/03/27	0	0.00	6	32.48	32.60	-6	39,833	-0.02%
2024/03/26	0.5	31.84	1	31.95	31.80	-0.5	39,715	0.00%
2024/03/25	0	0.00	10	31.90	31.70	-10	40,159	-0.02%
2024/03/22	1	31.70	4	32.09	31.90	-3	40,539	-0.01%
2024/03/21	4	31.83	16	31.92	31.95	-12	40,415	-0.03%
2024/03/20	2	31.25	0.1	31.40	31.25	1.9	40,546	0.00%
2024/03/19	10	31.70	0	0.00	31.75	10	40,945	0.02%
2024/03/15	2	31.25	1	31.80	31.75	1	41,028	0.00%
2024/03/14	3	31.97	10	31.95	32.00	-7	40,281	-0.02%
2024/03/13	3	31.23	21.7	31.64	31.85	-18.7	40,118	-0.05%
2024/03/12	7	30.31	1.2	30.35	30.45	5.8	38,730	0.01%
2024/03/11	2	30.13	10	30.25	30.30	-8	38,819	-0.02%
2024/03/08	0	0.00	25	30.08	30.20	-25	38,852	-0.06%
2024/03/07	1	29.80	4	29.70	29.80	-3	38,308	-0.01%
2024/03/06	0	0.00	1	29.50	29.50	-1	38,080	0.00%
2024/03/01	8	29.20	8	29.20	29.05	0	39,567	0.00%
2024/02/27	0	0.00	1.7	29.04	29.00	-1.7	39,506	0.00%
2024/02/26	0	0.00	2	29.08	29.10	-2	39,708	-0.01%
2024/02/23	6	29.13	0	0.00	28.90	6	39,946	0.02%
2024/02/22	0	0.00	1.1	29.27	29.30	-1.1	40,476	0.00%
2024/02/21	0	0.00	2	29.00	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	3	28.75	29.00	-3	40,852	-0.01%
2024/02/19	1	28.40	10	28.51	28.70	-9	41,036	-0.02%
2024/02/16	2	28.25	0	0.00	28.25	2	41,940	0.00%
2024/02/15	0	0.00	1	28.35	28.40	-1	42,544	0.00%
2024/02/05	0	0.00	2.1	28.30	28.15	-2.1	42,264	0.00%
2024/02/02	2	28.20	3	28.30	28.30	-1	42,121	0.00%
2024/02/01	3	28.58	2.1	28.55	28.65	0.9	41,868	0.00%
2024/01/31	0	0.00	1	28.40	28.45	-1	41,496	0.00%
2024/01/30	1	28.45	0	0.00	28.40	1	41,448	0.00%
2024/01/29	0	0.00	1	28.50	28.50	-1	41,631	0.00%
2024/01/26	0	0.00	67	28.49	28.50	-67	42,284	-0.16%
2024/01/25	0	0.00	1	28.10	28.15	-1	41,874	0.00%
2024/01/24	0	0.00	28.5	27.91	28.00	-28.5	41,763	-0.07%
2024/01/23	2	28.05	0	0.00	28.10	2	41,710	0.00%
2024/01/22	0	0.00	1	28.00	28.20	-1	41,516	0.00%
2024/01/18	3	27.57	0	0.00	27.85	3	41,266	0.01%
2024/01/17	2	27.65	5	27.67	27.55	-3	40,993	-0.01%
2024/01/16	0	0.00	40	27.95	27.95	-40	40,075	-0.10%
2024/01/15	0	0.00	3	28.20	28.15	-3	39,622	-0.01%
2024/01/11	60	28.35	3	28.30	28.35	57	40,188	0.14%
2024/01/10	2	27.85	0	0.00	28.05	2	40,432	0.00%
2024/01/09	1	28.10	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	0.00	8	28.40	28.40	-8	40,118	-0.02%
2024/01/05	11	28.14	2.2	28.10	28.10	8.8	39,708	0.02%
2024/01/04	0	0.00	63	28.20	28.15	-63	39,981	-0.16%
2024/01/02	0.1	28.10	2	28.15	28.35	-1.9	39,794	0.00%
2023/12/29	1	28.15	0	0.00	28.35	1	39,694	0.00%
2023/12/28	3.3	28.15	16.2	28.30	28.40	-12.9	40,119	-0.03%
2023/12/27	4	28.00	1	28.10	28.10	3	39,994	0.01%
2023/12/26	1	28.05	2	28.05	28.00	-1	39,736	0.00%
2023/12/25	60	27.60	0.6	27.85	27.85	59.4	39,749	0.15%
2023/12/22	2	27.63	0	0.00	27.75	2	39,841	0.01%
2023/12/21	2.1	27.48	0.2	27.75	27.85	1.9	39,823	0.00%
2023/12/20	4	27.89	3	27.90	27.80	1	39,621	0.00%
2023/12/19	1	27.90	0	0.00	28.25	1	39,245	0.00%
2023/12/18	12	28.00	66	28.07	28.25	-54	39,215	-0.14%
2023/12/15	0	0.00	1	28.50	28.15	-1	39,079	0.00%
2023/12/14	1	28.20	62	28.26	28.45	-61	38,507	-0.16%
2023/12/12	0	0.00	3	27.70	27.60	-3	37,938	-0.01%
2023/12/08	0	0.00	11.6	27.40	27.50	-11.6	37,985	-0.03%
2023/12/07	21	26.85	0	0.00	26.85	21	37,292	0.06%
2023/12/06	22	26.96	0	0.00	27.10	22	37,464	0.06%
2023/12/05	22	26.65	0	0.00	26.75	22	37,353	0.06%
2023/12/04	1	26.85	1	26.85	26.90	0	37,050	0.00%
2023/12/01	1	27.00	3	27.00	26.95	-2	36,998	-0.01%
2023/11/30	2	27.20	0	0.00	27.35	2	36,882	0.01%
2023/11/29	2	27.08	0	0.00	26.85	2	35,893	0.01%
2023/11/28	0	0.00	13.1	27.25	27.15	-13.1	35,403	-0.04%
2023/11/24	6	26.76	0	0.00	26.75	6	34,855	0.02%
2023/11/23	2.1	26.80	1	27.30	26.85	1.1	34,580	0.00%
2023/11/22	0	0.00	8.3	27.11	27.20	-8.3	34,138	-0.02%
2023/11/21	3	27.03	6.1	27.07	27.05	-3.1	33,878	-0.01%
2023/11/20	2	26.68	0	0.00	26.85	2	33,355	0.01%
2023/11/17	0	0.00	10.1	26.91	26.85	-10.1	33,129	-0.03%
2023/11/15	4	26.50	34.1	26.64	26.80	-30.1	32,938	-0.09%
2023/11/14	0	0.00	98.2	25.99	26.15	-98.2	32,064	-0.31%
2023/11/13	1	25.60	21	25.60	25.60	-20	32,148	-0.06%
2023/11/10	0	0.00	13.1	25.50	25.50	-13.1	32,748	-0.04%
2023/11/09	0	0.00	3.1	25.30	25.35	-3.1	33,119	-0.01%
2023/11/08	1	25.10	0.1	25.20	25.10	0.9	33,673	0.00%
2023/11/07	1	25.15	0	0.00	25.15	1	33,742	0.00%
2023/11/06	0	0.00	13.7	25.32	25.30	-13.7	33,942	-0.04%
2023/11/03	2	25.28	13.8	25.26	25.35	-11.8	34,020	-0.03%
2023/11/02	0	24.70	5	24.70	24.70	-5	33,840	-0.01%
2023/11/01	5	24.40	0.5	24.45	24.35	4.5	34,213	0.01%
2023/10/30	0.2	24.38	0	0.00	24.35	0.2	36,096	0.00%
2023/10/27	4	24.63	25	24.60	24.60	-21	36,463	-0.06%
2023/10/24	10.1	24.36	0	24.43	24.45	10.1	36,657	0.03%
2023/10/23	1.3	24.44	0	0.00	24.35	1.3	36,617	0.00%
2023/10/20	3.2	24.45	2	24.60	24.65	1.2	36,642	0.00%
2023/10/19	2	24.88	1	24.95	24.85	1	36,495	0.00%
2023/10/18	0	0.00	12.1	25.05	25.15	-12.1	36,784	-0.03%
2023/10/17	8	25.05	0	0.00	25.15	8	36,806	0.02%
2023/10/16	0	0.00	5	25.18	25.35	-5	37,220	-0.01%
2023/10/13	71	25.08	1.1	25.05	25.15	70	37,555	0.19%
2023/10/12	2	25.15	5.3	25.04	25.20	-3.3	38,011	-0.01%
2023/10/11	0	0.00	4.2	24.80	24.90	-4.2	37,994	-0.01%
2023/10/06	1	24.25	0	0.00	24.25	1	37,359	0.00%
2023/10/05	5	24.14	0	0.00	24.10	5	37,413	0.01%
2023/10/04	25.5	23.78	2	23.75	23.70	23.5	37,241	0.06%
2023/10/03	5.1	24.23	0	0.00	24.20	5.1	36,707	0.01%
2023/10/02	4.1	24.50	0	0.00	24.50	4.1	36,681	0.01%
2023/09/28	1.1	24.46	0.6	24.60	24.50	0.6	37,388	0.00%
2023/09/27	0.7	24.45	0	0.00	24.40	0.7	37,331	0.00%
2023/09/26	2.4	24.52	1	24.50	24.55	1.4	37,243	0.00%
2023/09/25	12	24.47	0	0.00	24.60	12	37,073	0.03%
2023/09/22	9	24.31	0	0.00	24.25	9	37,010	0.02%
2023/09/21	17.2	24.36	20	24.28	24.35	-2.8	36,646	-0.01%
2023/09/20	4	24.93	2	25.05	24.85	2	36,037	0.01%
2023/09/18	0.1	24.70	3.1	24.70	24.95	-3.1	35,670	-0.01%
2023/09/15	8.1	24.71	0.1	25.10	24.85	8	35,673	0.02%
2023/09/14	0	0.00	12	24.90	25.00	-12	34,978	-0.03%
2023/09/13	4.1	24.44	1	24.40	24.70	3.1	34,861	0.01%
2023/09/12	2	24.15	1	24.25	24.35	1	35,158	0.00%
2023/09/11	0	0.00	1	24.10	24.25	-1	35,157	0.00%
2023/09/08	0	0.00	0.1	24.10	24.05	-0.1	35,079	0.00%
2023/09/07	1.3	23.58	0	0.00	23.60	1.3	35,101	0.00%
2023/09/06	0	23.75	0	0.00	23.65	0	35,328	0.00%
2023/09/05	0	24.00	0	0.00	24.00	0	35,773	0.00%
2023/09/04	1	23.85	0	0.00	23.95	1	35,972	0.00%
2023/09/01	3	23.83	0	0.00	23.80	3	36,246	0.01%
2023/08/31	3.4	23.78	0	0.00	23.85	3.4	36,367	0.01%
2023/08/30	4	23.95	1	24.05	23.90	3	36,238	0.01%
2023/08/29	1	23.80	0	0.00	24.00	1	36,282	0.00%
2023/08/28	6	23.66	0	0.00	23.80	6	36,345	0.02%
2023/08/25	8.4	23.54	0	0.00	23.50	8.4	37,283	0.02%
2023/08/24	0.1	23.83	0	0.00	23.85	0.1	37,333	0.00%
2023/08/23	5	23.55	0	0.00	23.70	5	37,180	0.01%
2023/08/22	6.5	23.57	0	0.00	23.55	6.5	37,194	0.02%
2023/08/21	1	23.80	0	0.00	23.85	1	36,888	0.00%
2023/08/18	1	23.40	0	0.00	23.35	1	36,736	0.00%
2023/08/17	13	22.92	3.7	22.99	23.25	9.3	36,714	0.03%
2023/08/16	11.3	23.30	0	0.00	23.40	11.3	36,242	0.03%
2023/08/15	7.6	23.90	3	23.90	23.90	4.6	35,831	0.01%
2023/08/14	8.3	24.17	0	0.00	24.30	8.3	35,662	0.02%
2023/08/11	2	24.90	0	0.00	24.90	2	35,686	0.01%
2023/08/10	3	24.75	6.1	24.86	24.90	-3.1	35,825	-0.01%
2023/08/09	4	24.65	0	0.00	24.80	4	35,631	0.01%
2023/08/08	4.1	24.53	0	0.00	24.60	4.1	35,307	0.01%
2023/08/07	13	24.74	0	0.00	24.60	13	34,790	0.04%
2023/08/04	22.2	24.74	1	25.10	24.60	21.2	34,284	0.06%
2023/08/02	9	26.06	11	26.15	26.15	-2	33,138	-0.01%
2023/08/01	3	26.30	0	0.00	26.25	3	32,438	0.01%
2023/07/31	4.1	26.35	0	0.00	26.25	4.1	31,924	0.01%
2023/07/28	2	26.40	25	26.30	26.35	-23	31,380	-0.07%
2023/07/27	0	0.00	2	26.60	26.60	-2	31,388	-0.01%
2023/07/26	0	0.00	5	26.53	26.50	-5	31,543	-0.02%
2023/07/25	0	26.30	43	26.01	26.35	-43	31,479	-0.14%
2023/07/24	0.1	26.15	1	26.05	26.10	-0.9	31,318	0.00%
2023/07/21	0	0.00	7.2	26.45	26.45	-7.2	30,989	-0.02%
2023/07/20	0	0.00	3	26.20	26.20	-3	30,342	-0.01%
2023/07/19	0	0.00	33	26.03	26.05	-33	29,714	-0.11%
2023/07/18	1.2	26.19	1.1	26.15	26.25	0.1	29,118	0.00%
2023/07/17	1	25.60	47	26.06	26.15	-46	28,487	-0.16%
2023/07/14	0	0.00	12	25.35	25.40	-12	27,827	-0.04%
2023/07/13	0.1	25.05	82	25.06	24.90	-81.9	27,228	-0.30%
2023/07/12	3	25.05	1	25.10	25.15	2	27,253	0.01%
2023/07/11	4	24.83	9.1	24.85	24.95	-5.1	27,101	-0.02%
2023/07/10	2	24.70	0	0.00	24.50	2	27,102	0.01%
2023/07/07	0	24.40	0	0.00	24.60	0	27,058	0.00%
2023/07/06	73	24.70	0	0.00	24.50	73	27,061	0.27%
2023/07/04	0	0.00	0	24.85	24.85	0	26,214	0.00%
2023/07/03	0	0.00	8	25.02	25.10	-8	26,297	-0.03%
2023/06/27	12	24.88	0	0.00	24.75	12	26,487	0.05%
2023/06/26	0	0.00	72	25.00	24.95	-72	26,395	-0.27%
2023/06/21	0	0.00	5	25.10	25.10	-5	26,351	-0.02%
2023/06/19	5	24.70	2	24.55	25.05	3	26,356	0.01%
2023/06/16	6	24.65	0	0.00	24.55	6	26,527	0.02%
2023/06/15	1	24.60	1	24.60	24.70	0	26,373	0.00%
2023/06/13	0	0.00	1	24.95	24.80	-1	28,420	0.00%
2023/06/12	3	24.80	6	25.27	24.80	-3	28,709	-0.01%
2023/06/09	1	25.20	92	25.16	25.20	-91	29,323	-0.31%
2023/06/08	1	24.50	0	0.00	24.65	1	28,992	0.00%
2023/06/06	1	24.40	0	0.00	24.45	1	29,120	0.00%
2023/06/05	60	24.55	0	0.00	24.45	60	29,340	0.20%
2023/06/02	0	0.00	2	24.35	24.30	-2	29,560	-0.01%
2023/06/01	0.1	24.35	2	24.35	24.30	-1.9	29,602	-0.01%
2023/05/31	0	0.00	1	24.30	24.30	-1	29,580	0.00%
2023/05/30	0	0.00	8	24.56	24.50	-8	28,817	-0.03%
2023/05/29	0.2	24.30	8	24.32	24.40	-7.8	28,781	-0.03%
2023/05/26	11.6	24.09	3	23.97	24.10	8.6	29,081	0.03%
2023/05/25	0	0.00	1	24.15	24.10	-1	28,947	0.00%
2023/05/24	0.2	24.38	3	24.38	24.50	-2.8	28,934	-0.01%
2023/05/23	0	0.00	31	24.70	24.60	-31	28,789	-0.11%
2023/05/22	1	24.55	32	24.63	24.55	-31	28,536	-0.11%
2023/05/19	5.1	24.30	161	24.23	24.40	-155.9	28,329	-0.55%	大賣/鉅額交易
2023/05/18	81.1	24.10	2	24.08	24.10	79.1	28,064	0.28%
2023/05/17	180	23.91	14	23.86	23.80	166	28,059	0.59%	大買/鉅額交易
2023/05/16	0.1	23.45	77	23.51	23.55	-76.9	27,711	-0.28%
2023/05/15	0	0.00	41	23.26	23.35	-41	27,531	-0.15%
2023/05/12	45	23.20	10	23.20	23.10	35	27,525	0.13%
2023/05/11	0	0.00	5	23.30	23.30	-5	27,439	-0.02%
2023/05/10	0.2	23.29	0	0.00	23.30	0.2	27,382	0.00%
2023/05/09	2	23.28	3	23.30	23.30	-1	27,491	0.00%
2023/05/08	1	23.30	2	23.25	23.35	-1	27,613	0.00%
2023/05/05	1	23.00	0	0.00	23.05	1	27,653	0.00%
2023/05/04	0	0.00	10	23.00	23.10	-10	28,121	-0.04%
2023/05/03	0	0.00	1	22.95	22.95	-1	28,317	0.00%
2023/05/02	0	0.00	12	22.75	22.90	-12	28,638	-0.04%
2023/04/28	0	0.00	1	22.60	22.60	-1	29,309	0.00%
2023/04/24	0	0.00	1	22.45	22.45	-1	29,609	0.00%
2023/04/21	1	22.35	3	22.35	22.30	-2	29,753	-0.01%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/18	3	22.42	8	22.41	22.40	-5	30,543	-0.02%
2023/04/17	0	0.00	12	22.50	22.50	-12	31,004	-0.04%
2023/04/14	2	22.45	0	0.00	22.50	2	30,952	0.01%
2023/04/13	1	22.30	6	22.25	22.30	-5	30,912	-0.02%
2023/04/12	3	21.88	0.4	22.00	22.00	2.6	30,712	0.01%
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/10	3.1	21.80	1	21.80	21.80	2.1	30,480	0.01%