嘉晶 (3016)-富邦-北高雄券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.4
漲跌
▲2.8
漲幅
+4.62%
成交量
2,337張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	60.80	3	62.70	63.40	-2	1,602	-0.12%
2024/05/27	1	59.30	3	59.83	60.60	-2	1,568	-0.13%
2024/05/24	1	58.70	0	0.00	58.80	1	1,567	0.06%
2024/05/23	3.2	60.14	0	0.00	59.40	3.2	1,566	0.20%
2024/05/22	0	0.00	0	61.60	61.70	0	1,560	0.00%
2024/05/21	0	61.55	11	61.33	61.30	-11	1,563	-0.70%
2024/05/20	0	0.00	1	61.60	62.20	-1	1,560	-0.06%
2024/05/17	0	0.00	1	61.20	61.30	-1	1,539	-0.07%
2024/05/15	0	60.27	1	61.20	60.20	-1	1,534	-0.06%
2024/05/14	8	60.48	0	59.90	60.50	8	1,536	0.52%
2024/05/13	1	59.60	0	0.00	59.30	1	1,537	0.07%
2024/05/10	0	59.10	0	0.00	59.90	0	1,538	0.00%
2024/05/09	2	59.95	0	0.00	59.00	2	1,540	0.13%
2024/05/08	0	60.20	0	60.81	60.30	0	1,537	0.00%
2024/05/07	1	60.30	0	0.00	60.00	1	1,536	0.07%
2024/05/06	0	60.30	0	61.50	60.40	0	1,532	0.00%
2024/05/03	0	60.68	1	60.40	60.30	-1	1,526	-0.06%
2024/05/02	1	61.20	0	0.00	61.30	1	1,524	0.07%
2024/04/30	2	61.95	3	62.17	62.00	-1	1,521	-0.07%
2024/04/29	3	61.60	0	0.00	62.40	3	1,511	0.20%
2024/04/26	5	61.26	1	61.20	61.50	4	1,497	0.27%
2024/04/25	0	0.00	2	61.60	61.60	-2	1,489	-0.13%
2024/04/24	0	0.00	2	60.35	60.70	-2	1,461	-0.14%
2024/04/23	3	59.33	1	60.00	60.00	2	1,455	0.14%
2024/04/22	1	59.10	1	60.00	59.40	0	1,453	0.00%
2024/04/19	2	59.20	0.8	58.60	58.60	1.2	1,439	0.08%
2024/04/17	0	0.00	3	61.90	62.40	-3	1,307	-0.23%
2024/04/16	0.8	57.30	0.8	57.00	56.80	0	1,282	0.00%
2024/04/15	5	59.48	0	0.00	58.90	5	1,270	0.39%
2024/04/12	3	61.10	0	0.00	60.70	3	1,255	0.24%
2024/04/11	2	61.65	1	60.90	60.80	1	1,237	0.08%
2024/04/10	0	0.00	4	62.53	61.20	-4	1,215	-0.33%
2024/04/09	2	59.55	0	0.00	60.10	2	1,174	0.17%
2024/04/02	0	0.00	4	61.03	61.60	-4	1,155	-0.35%
2024/04/01	6	62.00	4	62.38	61.50	2	1,133	0.18%
2024/03/29	0	0.00	1	59.80	59.60	-1	1,052	-0.09%
2024/03/28	2	59.70	3	59.67	59.30	-1	1,038	-0.10%
2024/03/27	0	0.00	0	57.90	57.50	0	1,006	0.00%
2024/03/26	2	58.10	0	57.40	57.00	2	1,004	0.20%
2024/03/25	1	58.90	1	59.30	58.80	0	999	0.00%
2024/03/22	8	59.57	12	60.15	59.10	-4	999	-0.40%
2024/03/21	1	57.10	2	57.95	57.70	-1	973	-0.10%
2024/03/20	1	57.00	0	57.00	56.60	1	993	0.10%
2024/03/19	1	58.20	1	58.50	57.50	0	989	0.00%
2024/03/18	1	56.80	0	0.00	56.70	1	975	0.10%
2024/03/15	1	58.30	0	58.30	58.00	1	972	0.10%
2024/03/14	1.1	58.99	1	59.50	60.10	0.1	949	0.01%
2024/03/13	12	61.01	12	61.37	60.00	0	922	0.00%
2024/03/12	6.7	61.51	5	62.06	61.70	1.7	861	0.20%
2024/03/11	3	59.43	7	60.51	61.90	-4	617	-0.65%
2024/03/08	0	0.00	0	53.30	56.30	0	509	0.00%
2024/03/06	0	52.43	0	53.30	52.10	0	454	0.00%
2024/03/05	0	53.75	0	54.60	53.50	0	459	0.00%
2024/03/04	0	53.70	0	0.00	54.20	0	461	0.00%
2024/02/27	1	53.50	0	0.00	54.10	1	462	0.22%
2024/02/21	0	0.00	0	55.32	54.90	0	469	0.00%
2024/02/20	1	55.20	0	0.00	54.80	1	471	0.21%
2024/02/16	0	0.00	0	55.20	55.50	0	467	0.00%
2024/02/15	0	54.00	1	54.20	55.00	-1	464	-0.22%
2024/02/05	0	54.25	1	53.91	54.40	-1	459	-0.22%
2024/02/02	0	55.40	0	55.62	55.10	0	452	0.00%
2024/02/01	2	55.70	0	0.00	55.60	2	450	0.45%
2024/01/31	1	56.30	4	56.80	56.30	-3	446	-0.67%
2024/01/26	0	0.00	0	57.50	57.20	0	454	0.00%
2024/01/25	0	57.10	0	0.00	56.90	0	469	0.00%
2024/01/24	1	57.90	0	0.00	57.70	1	502	0.20%
2024/01/22	0	0.00	0	57.10	57.90	0	503	0.00%
2024/01/16	1	57.30	0	0.00	57.10	1	501	0.20%
2024/01/12	0	0.00	2	58.25	58.20	-2	499	-0.40%
2024/01/10	2	58.35	0	0.00	57.90	2	507	0.39%
2024/01/09	0	0.00	1	59.30	59.10	-1	505	-0.20%
2024/01/08	0	0.00	1	60.00	60.00	-1	504	-0.20%
2024/01/05	1	59.80	0	0.00	60.30	1	503	0.20%
2024/01/04	1	59.60	0	0.00	59.60	1	504	0.20%
2024/01/03	1	60.70	0	0.00	60.40	1	505	0.20%
2024/01/02	1	61.50	0	0.00	61.30	1	500	0.20%
2023/12/26	0	0.00	1	62.80	63.00	-1	496	-0.20%
2023/12/25	1	62.10	0	0.00	62.00	1	498	0.20%
2023/12/22	0	0.00	1	62.10	62.10	-1	500	-0.20%
2023/12/21	0	0.00	4	62.20	62.10	-4	504	-0.79%
2023/12/20	1	62.80	0	0.00	62.50	1	501	0.20%
2023/12/19	4	64.33	0	0.00	63.30	4	504	0.79%
2023/12/18	3	65.10	0	0.00	64.00	3	501	0.60%
2023/12/14	0	0.00	3	62.40	62.80	-3	452	-0.67%
2023/12/13	0	62.34	0	0.00	62.00	0	453	0.00%
2023/12/07	1	62.20	0	0.00	61.90	1	448	0.22%
2023/12/06	1	63.20	0	0.00	63.10	1	446	0.22%
2023/12/01	2	64.90	0	0.00	64.40	2	445	0.45%
2023/11/30	0	0.00	0.1	64.80	65.30	-0.1	431	-0.03%
2023/11/27	1	62.00	0	0.00	61.90	1	412	0.24%
2023/11/20	0	0.00	1	61.80	62.20	-1	396	-0.25%
2023/11/17	0	0.00	1	61.30	61.30	-1	393	-0.25%
2023/11/14	0	0.00	0	59.80	59.70	0	389	0.00%
2023/11/10	0	59.80	0	0.00	59.70	0	406	0.00%
2023/11/09	0	59.90	0	60.00	59.80	0	416	0.00%
2023/11/08	0	60.30	0	0.00	60.30	0	431	0.00%
2023/11/06	0	0.00	0.1	60.22	60.60	-0.1	447	-0.03%
2023/11/03	0	60.02	0	60.50	59.70	0	446	0.00%
2023/11/02	3	60.20	2	60.25	60.00	1	448	0.22%
2023/11/01	4	60.75	4	60.35	60.30	0	437	0.00%
2023/10/27	0	0.00	1	57.90	58.00	-1	425	-0.23%
2023/10/24	0	0.00	0	57.40	57.90	0	468	0.00%
2023/10/19	1	58.30	0	0.00	58.00	1	515	0.19%
2023/10/17	0	0.00	1	57.90	57.50	-1	535	-0.19%
2023/10/16	1	57.20	1	58.10	57.30	0	557	0.00%
2023/10/04	1	57.40	0	0.00	57.40	1	989	0.10%
2023/10/03	0	0.00	1	58.60	58.00	-1	1,103	-0.09%
2023/10/02	0.1	58.20	0	0.00	58.60	0.1	1,112	0.01%
2023/09/27	1	57.30	0	0.00	57.20	1	1,156	0.09%
2023/09/20	0.3	62.00	0	0.00	61.80	0.3	1,152	0.02%
2023/09/14	2	62.05	0	0.00	62.20	2	1,165	0.17%
2023/09/13	0	0.00	1	61.30	61.40	-1	1,165	-0.09%
2023/09/12	0	0.00	0	60.20	60.30	0	1,173	0.00%
2023/09/11	0	0.00	0	60.00	59.40	0	1,188	0.00%
2023/09/07	0	0.00	1	61.20	61.20	-1	1,224	-0.08%
2023/09/01	0	0.00	1	61.40	61.20	-1	1,242	-0.08%
2023/08/30	0	0.00	3	59.30	59.50	-3	1,296	-0.23%
2023/08/24	0	0.00	2	58.85	58.20	-2	1,313	-0.15%
2023/08/18	1	58.50	0	0.00	57.70	1	1,312	0.08%
2023/08/16	0	0.00	1	57.30	57.20	-1	1,308	-0.08%
2023/08/15	0	0.00	2	58.30	58.20	-2	1,296	-0.15%
2023/08/14	0	0.00	2	59.00	58.90	-2	1,290	-0.15%
2023/08/11	0.1	62.00	0	0.00	61.60	0.1	1,277	0.01%
2023/08/08	1	64.90	0	0.00	64.50	1	1,258	0.08%
2023/08/02	2	65.30	0	0.00	64.50	2	1,253	0.16%
2023/07/31	3	67.20	0	0.00	65.70	3	1,234	0.24%
2023/07/28	0	0.00	1	68.10	67.70	-1	1,223	-0.08%
2023/07/27	0	0.00	1	65.70	66.10	-1	1,206	-0.08%
2023/07/26	1	65.70	1	65.10	64.60	0	1,204	0.00%
2023/07/25	2	66.30	4	66.65	66.10	-2	1,199	-0.17%
2023/07/24	5	66.02	0	0.00	65.70	5	1,204	0.42%
2023/07/21	2	68.30	0	0.00	67.90	2	1,184	0.17%
2023/07/18	3	69.33	1	69.40	69.00	2	1,193	0.17%
2023/07/17	2	69.75	2	70.05	70.80	0	1,183	0.00%
2023/07/14	0	0.00	4	71.88	71.50	-4	1,150	-0.35%
2023/07/13	3	73.37	0	0.00	71.00	3	1,122	0.27%
2023/07/12	1	71.60	3	72.37	72.30	-2	1,078	-0.19%
2023/07/11	10	74.06	21	73.64	72.20	-11	1,012	-1.09%
2023/07/10	7	69.11	17	67.75	69.70	-10	836	-1.20%
2023/07/07	2	64.10	0	0.00	63.40	2	727	0.27%
2023/07/06	4	64.73	2	65.20	64.60	2	722	0.28%
2023/07/05	0	0.00	1	65.40	65.20	-1	692	-0.14%
2023/07/04	2	65.00	2	65.35	65.20	0	679	0.00%
2023/06/30	0	0.00	1	64.70	65.40	-1	673	-0.15%
2023/06/26	1	64.20	0	0.00	63.60	1	678	0.15%
2023/06/21	1	65.00	0	0.00	65.20	1	677	0.15%
2023/06/20	3	65.30	3	65.70	65.40	0	679	0.00%
2023/06/16	1	66.60	0	0.00	65.50	1	686	0.15%
2023/06/15	3	66.90	0	0.00	66.70	3	685	0.44%
2023/06/14	1	65.80	2	66.80	67.30	-1	673	-0.15%
2023/06/13	1	65.80	1	66.50	65.20	0	663	0.00%
2023/06/12	0	0.00	5	65.88	65.50	-5	646	-0.77%
2023/06/09	1.1	64.13	0	0.00	64.30	1.1	642	0.17%
2023/06/08	2	64.65	0	0.00	64.10	2	653	0.31%
2023/06/07	0	0.00	1	65.50	65.40	-1	666	-0.15%
2023/06/06	2	64.30	0	0.00	63.70	2	663	0.30%
2023/06/05	2	66.60	0	0.00	66.00	2	661	0.30%
2023/05/29	0	0.00	1	64.70	65.10	-1	694	-0.14%
2023/05/25	1	63.30	0	0.00	63.60	1	694	0.14%
2023/05/23	0	0.00	1	64.20	63.50	-1	703	-0.14%
2023/05/18	0	0.00	1	63.50	63.60	-1	714	-0.14%
2023/05/16	0	0.00	1	62.10	62.20	-1	714	-0.14%
2023/05/11	1	62.10	0	0.00	61.70	1	733	0.14%
2023/05/04	0.2	64.30	0	0.00	63.80	0.2	778	0.03%
2023/05/03	0	0.00	1	64.40	64.80	-1	785	-0.13%
2023/04/28	0	0.00	10	62.75	63.00	-10	796	-1.26%
2023/04/26	2	61.50	2	62.70	62.70	0	776	0.00%
2023/04/25	12	62.33	1	62.00	62.10	11	776	1.42%
2023/04/24	4	64.30	0	0.00	64.20	4	764	0.52%
2023/04/21	2	66.20	0	0.00	64.50	2	756	0.26%
2023/04/20	4	68.38	0	0.00	67.60	4	729	0.55%
2023/04/18	1.2	70.65	1	71.50	70.10	0.2	716	0.03%
2023/04/17	2	69.15	1	70.00	71.50	1	705	0.14%
2023/04/14	0.1	70.20	0	0.00	69.80	0.1	686	0.01%
2023/04/13	1	70.70	0	0.00	69.90	1	680	0.15%
2023/04/12	1	71.40	4	71.15	71.30	-3	671	-0.45%