文曄 (3036)-富邦-北高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,640張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.2	120.88	2.4	121.71	121.50	0.9	13,107	0.01%
2024/05/27	1.1	118.45	0.1	118.50	118.50	1	13,122	0.01%
2024/05/24	2.1	116.07	2	117.00	118.00	0.1	13,264	0.00%
2024/05/23	3.1	116.03	2	117.00	117.50	1.1	13,455	0.01%
2024/05/22	6	117.67	0.3	118.00	118.00	5.7	13,549	0.04%
2024/05/21	0.5	120.14	0	0.00	120.00	0.5	13,590	0.00%
2024/05/16	2.1	124.00	1	125.50	123.00	1.1	13,864	0.01%
2024/05/15	3.2	126.30	0	0.00	124.50	3.2	14,091	0.02%
2024/05/14	0.1	123.50	4	123.00	123.50	-3.9	14,346	-0.03%
2024/05/13	6	121.84	3.1	123.13	121.50	2.9	14,556	0.02%
2024/05/10	4.5	121.33	9	123.39	121.50	-4.5	15,227	-0.03%
2024/05/09	14.3	125.13	2.4	123.65	122.50	11.9	15,460	0.08%
2024/05/08	2.9	135.60	22	136.00	135.50	-19.1	15,182	-0.13%
2024/05/07	1	149.00	13	150.50	150.50	-12	15,202	-0.08%
2024/05/06	6	154.49	6	149.50	151.00	0	15,341	0.00%
2024/05/03	3.2	150.25	4.1	152.65	150.00	-0.9	15,481	-0.01%
2024/05/02	1	149.50	1	152.00	152.50	0	15,559	0.00%
2024/04/30	5	151.00	6	151.08	150.00	-1	15,694	-0.01%
2024/04/29	4	145.01	0	0.00	144.00	4	15,931	0.03%
2024/04/26	12.1	143.50	0	0.00	142.50	12.1	16,389	0.07%
2024/04/25	6	146.25	0	0.00	145.50	6	16,636	0.04%
2024/04/24	0	0.00	2	150.00	150.50	-2	17,205	-0.01%
2024/04/23	1	146.50	0.1	147.00	147.00	0.9	17,902	0.01%
2024/04/22	1	146.00	9	150.00	145.00	-8	18,185	-0.04%
2024/04/19	29.1	150.58	15	151.53	152.00	14.1	18,211	0.08%
2024/04/18	4	161.75	6.1	163.75	161.00	-2.1	18,395	-0.01%
2024/04/17	1	160.50	6	160.00	162.00	-5	18,605	-0.03%
2024/04/16	9	151.17	0	0.00	151.00	9	18,613	0.05%
2024/04/15	4.1	161.50	0	0.00	159.00	4.1	18,414	0.02%
2024/04/12	19	163.50	20.2	160.46	165.50	-1.2	18,195	-0.01%
2024/04/11	26	153.52	16.2	157.58	158.00	9.8	17,688	0.06%
2024/04/10	0	0.00	12.4	149.00	149.00	-12.4	16,606	-0.07%
2024/04/09	7	136.00	4	136.25	135.50	3	16,565	0.02%
2024/04/08	19.2	141.19	0	0.00	138.50	19.2	16,442	0.12%
2024/04/03	17.2	143.16	2	144.75	140.50	15.2	16,264	0.09%
2024/04/02	18	141.94	0	0.00	142.00	18	16,062	0.11%
2024/04/01	7.3	142.82	0	0.00	141.50	7.3	15,972	0.05%
2024/03/29	0.1	148.00	1	148.00	147.50	-0.9	15,781	-0.01%
2024/03/27	2	151.50	0	0.00	150.00	2	15,708	0.01%
2024/03/26	2.2	155.50	1	162.00	156.00	1.2	15,665	0.01%
2024/03/25	2	161.24	0	0.00	160.00	2	15,653	0.01%
2024/03/22	1	160.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	161.50	0	0.00	161.50	1	15,663	0.01%
2024/03/20	1	164.50	9	162.33	158.50	-8	15,677	-0.05%
2024/03/19	1	163.00	1.5	164.76	166.00	-0.5	15,488	0.00%
2024/03/18	8	158.00	4	158.38	160.00	4	15,261	0.03%
2024/03/15	13	153.35	10	153.65	155.00	3	15,106	0.02%
2024/03/14	0	0.00	1	146.00	144.50	-1	14,883	-0.01%
2024/03/13	0	150.00	1	148.50	149.50	-1	14,801	-0.01%
2024/03/12	5.2	156.21	0	0.00	155.50	5.2	14,662	0.04%
2024/03/11	1.5	158.60	0	0.00	158.50	1.5	14,576	0.01%
2024/03/08	0	160.86	2	166.00	159.50	-2	14,534	-0.01%
2024/03/07	4	168.88	0	0.00	165.50	4	14,464	0.03%
2024/03/06	0	0.00	4	169.75	172.00	-4	14,393	-0.03%
2024/03/05	2	169.50	1	170.50	169.50	1	14,335	0.01%
2024/03/04	14	173.85	13.2	171.98	172.00	0.8	14,308	0.01%
2024/03/01	10.2	158.48	3	159.50	163.00	7.2	13,957	0.05%
2024/02/27	1	170.00	1	170.50	170.00	0	13,349	0.00%
2024/02/26	2	172.75	3.8	174.20	175.50	-1.8	13,207	-0.01%
2024/02/22	0	168.00	1	170.50	173.50	-1	12,929	-0.01%
2024/02/21	2	166.50	4	166.75	166.50	-2	12,837	-0.02%
2024/02/20	2	162.75	2	161.25	164.50	0	12,881	0.00%
2024/02/19	3	164.01	2	162.75	163.50	1	12,921	0.01%
2024/02/16	5.6	162.68	0.6	163.58	163.00	5	12,993	0.04%
2024/02/15	16	175.74	17	177.00	172.50	-1	13,071	-0.01%
2024/02/05	31	169.18	26.1	169.42	171.00	4.9	12,948	0.04%
2024/02/02	56.1	178.10	58.2	178.52	172.50	-2.1	12,773	-0.02%
2024/02/01	0.2	173.50	4	170.25	173.00	-3.8	12,144	-0.03%
2024/01/31	13	160.15	10	160.45	158.00	3	11,969	0.03%
2024/01/30	20	161.03	26.3	160.36	160.00	-6.3	12,049	-0.05%
2024/01/29	14	155.07	15.1	152.39	151.50	-1.1	12,000	-0.01%
2024/01/26	3.1	148.68	0.5	148.00	149.50	2.6	11,911	0.02%
2024/01/25	3	154.00	3.1	153.48	152.50	-0.1	11,796	0.00%
2024/01/24	5	154.20	5.1	153.71	152.50	-0.1	11,911	0.00%
2024/01/23	13.4	156.11	12	157.50	155.00	1.4	11,812	0.01%
2024/01/22	31	152.02	99.1	152.93	156.00	-68.1	11,625	-0.59%
2024/01/19	19.1	144.80	7.8	144.92	142.00	11.4	11,140	0.10%
2024/01/18	26	145.83	18	147.00	146.00	8	10,885	0.07%
2024/01/17	23	142.41	34.2	143.51	147.00	-11.2	10,285	-0.11%
2024/01/16	8	132.25	37	132.76	134.50	-29	9,519	-0.30%
2024/01/15	15	127.33	17	127.74	127.00	-2	9,177	-0.02%
2024/01/12	58.2	127.70	45.1	129.12	127.50	13.1	9,016	0.15%
2024/01/11	18.7	127.07	25.3	128.71	126.50	-6.6	8,536	-0.08%
2024/01/10	1.2	120.34	11	118.82	119.00	-9.8	8,185	-0.12%
2024/01/09	0	0.00	1	114.50	114.50	-1	8,200	-0.01%
2024/01/08	2	115.75	1	113.50	113.50	1	8,291	0.01%
2024/01/05	0	0.00	7	116.57	117.00	-7	8,419	-0.08%
2024/01/04	2	114.50	1	118.00	114.50	1	8,563	0.01%
2024/01/03	2	111.50	1.2	117.63	117.50	0.8	8,668	0.01%
2024/01/02	7	113.79	0	0.00	111.50	7	8,814	0.08%
2023/12/28	2	114.51	0	0.00	113.50	2	9,535	0.02%
2023/12/26	2	118.00	0	0.00	118.00	2	10,180	0.02%
2023/12/25	2	115.00	3.1	117.52	117.00	-1.1	11,245	-0.01%
2023/12/22	7	114.29	2	115.51	116.00	5	11,705	0.04%
2023/12/21	1	114.00	2	114.75	113.50	-1	11,817	-0.01%
2023/12/20	0	0.00	1	115.00	113.00	-1	11,992	-0.01%
2023/12/19	3	109.33	2	111.50	111.00	1	12,528	0.01%
2023/12/15	8.3	113.77	0	0.00	112.00	8.3	13,628	0.06%
2023/12/14	0	117.00	0	0.00	116.50	0	14,077	0.00%
2023/12/13	4	119.00	1	119.50	120.00	3	14,084	0.02%
2023/12/12	0	0.00	0.6	118.94	119.00	-0.6	14,033	0.00%
2023/12/11	0	116.00	0	0.00	117.00	0	13,958	0.00%
2023/12/08	3.2	115.16	2	114.00	114.00	1.2	13,915	0.01%
2023/12/07	1	118.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	7	118.07	1.5	118.67	118.00	5.5	13,820	0.04%
2023/12/04	0.1	115.55	0	0.00	114.50	0.1	13,739	0.00%
2023/12/01	0	117.00	0	0.00	118.00	0	13,693	0.00%
2023/11/30	1.1	117.60	1	118.00	118.50	0.1	13,690	0.00%
2023/11/29	6	118.67	3	120.67	118.50	3	13,619	0.02%
2023/11/28	1	116.00	1	116.50	116.50	0	13,450	0.00%
2023/11/27	0.1	117.00	3	116.17	115.00	-2.9	13,386	-0.02%
2023/11/24	4	113.50	0	0.00	112.50	4	13,280	0.03%
2023/11/22	2	116.00	0	0.00	114.00	2	13,163	0.02%
2023/11/21	0	0.00	2	116.00	115.00	-2	13,120	-0.02%
2023/11/20	0	0.00	0	118.50	116.50	0	13,054	0.00%
2023/11/17	0	118.00	0	0.00	114.00	0	12,949	0.00%
2023/11/16	6	119.17	9	120.94	118.50	-3	12,798	-0.02%
2023/11/15	30	124.10	21	125.00	124.50	9	12,652	0.07%
2023/11/14	35	126.26	16	124.59	125.50	19	12,392	0.15%
2023/11/13	1	125.00	1.3	126.73	125.00	-0.3	12,044	0.00%
2023/11/10	4	140.75	5	142.00	138.50	-1	11,813	-0.01%
2023/11/09	7.3	142.82	12	143.04	144.50	-4.7	11,661	-0.04%
2023/11/08	19.2	149.43	14	150.04	149.50	5.2	11,420	0.05%
2023/11/07	3	146.17	3	146.67	148.50	0	11,018	0.00%
2023/11/06	11	134.73	5	133.60	135.00	6	10,699	0.06%
2023/11/03	41	124.57	42	124.49	125.00	-1	10,326	-0.01%
2023/11/02	0	0.00	41	123.50	123.50	-41	10,218	-0.40%
2023/11/01	78	123.46	36.2	123.43	120.00	41.8	10,111	0.41%
2023/10/27	2	111.00	2	112.00	111.50	0	9,528	0.00%
2023/10/26	2	109.25	2	107.00	110.50	0	9,483	0.00%
2023/10/25	0	0.00	47	113.00	112.50	-47	9,372	-0.50%
2023/10/23	0	0.00	13	112.46	114.00	-13	9,318	-0.14%
2023/10/20	1	114.50	1	116.50	115.00	0	9,278	0.00%
2023/10/19	18	114.72	20	113.18	116.00	-2	9,248	-0.02%
2023/10/18	2	115.50	2	115.00	115.00	0	9,152	0.00%
2023/10/17	11.2	119.51	12	116.92	118.00	-0.8	9,055	-0.01%
2023/10/16	5	116.20	9	117.39	118.00	-4	8,801	-0.05%
2023/10/13	8	115.81	4	115.75	115.50	4	8,684	0.05%
2023/10/12	54	118.86	7	118.00	119.00	47	8,531	0.55%
2023/10/11	0	0.00	2	118.25	118.00	-2	8,363	-0.02%
2023/10/06	37	116.35	92	116.65	116.50	-55	8,172	-0.67%
2023/10/05	10.5	119.00	14	119.71	119.00	-3.5	7,900	-0.04%
2023/10/04	22	109.84	24	111.19	111.50	-2	7,272	-0.03%
2023/10/03	7	112.86	1	111.00	112.00	6	7,051	0.09%
2023/10/02	23	109.09	23	109.13	110.00	0	6,767	0.00%
2023/09/28	33.5	107.64	30	107.25	111.50	3.5	6,309	0.06%
2023/09/27	5	100.54	15	102.30	104.50	-10	5,250	-0.19%
2023/09/26	3	94.67	3	96.27	95.00	0	4,708	0.00%
2023/09/25	8	94.74	8	93.94	96.20	0	4,503	0.00%
2023/09/22	40	98.25	40	98.97	96.00	0	4,222	0.00%
2023/09/21	55	99.41	45.7	98.83	103.00	9.3	3,587	0.26%
2023/09/20	69	96.20	23	97.51	100.00	46	2,731	1.68%
2023/09/19	12	92.95	14	94.34	91.00	-2	2,290	-0.09%
2023/09/18	0	0.00	7	88.60	88.60	-7	1,693	-0.41%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/11	0	0.00	0	73.80	74.20	0	1,570	0.00%
2023/09/07	1	73.90	0	0.00	73.90	1	1,545	0.06%
2023/08/17	0	0.00	2	72.40	71.40	-2	1,411	-0.14%
2023/08/16	0	0.00	4	70.63	72.00	-4	1,373	-0.29%
2023/08/09	4	72.20	3	73.10	74.00	1	1,207	0.08%
2023/07/25	0	0.00	1	66.60	66.70	-1	984	-0.10%
2023/07/10	0	0.00	2	68.50	68.30	-2	882	-0.23%
2023/07/06	0	0.00	1	69.60	69.50	-1	874	-0.11%
2023/07/05	1	70.90	1	69.20	69.40	0	863	0.00%
2023/07/04	1	68.50	0	0.00	70.20	1	841	0.12%
2023/06/29	1	67.40	0	0.00	67.50	1	811	0.12%
2023/06/16	0	0.00	0.2	67.10	67.00	-0.2	769	-0.03%
2023/06/12	0	0.00	1	68.00	67.90	-1	761	-0.13%
2023/05/22	1	66.60	0	0.00	66.70	1	910	0.11%
2023/05/16	5	65.00	0	0.00	65.00	5	912	0.55%
2023/05/09	0	0.00	4	65.00	65.20	-4	943	-0.42%
2023/05/08	0	0.00	6	64.67	65.00	-6	968	-0.62%
2023/05/05	0	0.00	10	65.60	65.40	-10	977	-1.02%
2023/04/21	4	66.55	0	0.00	66.20	4	1,058	0.38%
2023/04/17	1	67.60	0	0.00	67.70	1	1,031	0.10%
2023/04/11	0	0.00	1	67.90	67.80	-1	1,034	-0.10%
2023/04/10	1	67.80	0	0.00	67.50	1	1,048	0.10%