上詮 (3363)-富邦-北高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
2,791張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	153.42	0	0.00	154.00	0.1	13,118	0.00%
2024/05/27	18.1	158.10	11	159.32	155.00	7.1	13,704	0.05%
2024/05/24	17.1	155.70	21	156.05	156.00	-3.9	14,156	-0.03%
2024/05/23	20	153.08	11	153.23	152.50	9	13,860	0.06%
2024/05/22	6	146.17	8	149.19	150.50	-2	13,901	-0.01%
2024/05/21	0.1	139.00	0	0.00	137.00	0.1	13,956	0.00%
2024/05/20	0.3	138.17	0	0.00	137.00	0.3	14,411	0.00%
2024/05/17	15.2	138.61	13	139.12	140.00	2.2	14,729	0.01%
2024/05/16	23	151.30	13	150.54	142.50	10	15,021	0.07%
2024/05/15	11	142.09	29	146.09	149.00	-18	14,415	-0.12%
2024/05/14	64	139.03	43.1	137.32	135.50	20.9	14,150	0.15%
2024/05/13	33	132.77	38	133.18	133.00	-5	13,829	-0.04%
2024/05/10	48	122.17	65	124.56	127.00	-17	13,723	-0.12%
2024/05/09	3	130.83	3.2	130.31	129.50	-0.2	14,002	0.00%
2024/05/08	15	131.87	14	130.76	132.50	1	13,934	0.01%
2024/05/07	36	132.25	40	132.05	129.00	-4	13,598	-0.03%
2024/05/06	11	123.18	16	124.98	131.00	-5	13,013	-0.04%
2024/05/03	11.1	122.58	11	120.91	119.50	0.1	12,728	0.00%
2024/05/02	28	128.73	15	127.07	125.00	13	12,537	0.10%
2024/04/30	34.1	126.03	13	127.12	127.00	21	12,253	0.17%
2024/04/29	4	124.63	12.1	124.54	130.00	-8.1	11,871	-0.07%
2024/04/26	24	121.75	13.4	120.91	118.50	10.7	11,566	0.09%
2024/04/25	5	112.80	7.5	112.51	118.00	-2.5	11,028	-0.02%
2024/04/24	0	0.00	5	106.80	107.50	-5	10,862	-0.05%
2024/04/23	4	104.50	4	103.50	102.00	0	10,863	0.00%
2024/04/22	2.1	102.55	2	104.00	100.00	0.1	10,896	0.00%
2024/04/19	3	105.17	1	105.50	105.50	2	10,900	0.02%
2024/04/18	2.2	111.73	4.1	109.06	109.00	-1.9	10,856	-0.02%
2024/04/17	12	103.79	13	102.81	104.00	-1	10,821	-0.01%
2024/04/16	3	104.00	0	0.00	99.60	3	10,733	0.03%
2024/04/15	1	112.50	2	111.25	109.00	-1	10,632	-0.01%
2024/04/12	10.1	108.51	11	109.50	108.00	-0.9	10,523	-0.01%
2024/04/11	7.2	106.86	4	107.50	107.00	3.2	10,422	0.03%
2024/04/10	27	111.93	10	111.60	114.00	17	10,238	0.17%
2024/04/09	4	106.75	6	106.50	104.00	-2	9,966	-0.02%
2024/04/08	3	102.33	0	0.00	101.00	3	9,785	0.03%
2024/04/03	4	102.88	3	104.83	103.50	1	9,773	0.01%
2024/04/02	16	102.57	14	103.96	102.50	2	9,695	0.02%
2024/04/01	1	103.00	1	104.00	105.50	0	9,453	0.00%
2024/03/27	3.4	100.68	10	100.00	98.20	-6.6	9,305	-0.07%
2024/03/26	2	105.00	0	0.00	101.00	2	9,242	0.02%
2024/03/25	2	113.75	1	115.00	112.00	1	9,114	0.01%
2024/03/22	2	113.50	3	111.83	113.00	-1	9,088	-0.01%
2024/03/21	8.1	113.47	1	116.50	113.50	7.1	9,029	0.08%
2024/03/20	1.2	125.67	2	121.00	119.00	-0.8	8,919	-0.01%
2024/03/18	1	125.50	0	0.00	126.00	1	9,006	0.01%
2024/03/15	0	0.00	1	116.00	118.00	-1	9,114	-0.01%
2024/03/14	4	119.00	0	0.00	116.50	4	9,245	0.04%
2024/03/13	0	0.00	0.1	128.50	125.00	-0.1	9,266	0.00%
2024/03/12	1	126.50	0	0.00	133.50	1	9,247	0.01%
2024/03/11	0	0.00	1	117.50	121.50	-1	9,277	-0.01%
2024/03/08	8	112.00	0	0.00	120.50	8	9,322	0.09%
2024/03/05	7	123.29	0	125.00	126.00	7	9,877	0.07%
2024/03/04	33	123.77	38	124.09	123.00	-5	10,165	-0.05%
2024/03/01	12	120.21	11	120.91	120.50	1	9,785	0.01%
2024/02/29	37	120.76	35	120.40	121.00	2	9,544	0.02%
2024/02/27	12	116.50	16.1	118.56	121.50	-4.1	8,984	-0.05%
2024/02/26	0	0.00	8.2	108.00	110.50	-8.2	8,386	-0.10%
2024/02/23	17	98.19	24	99.45	100.50	-7	8,555	-0.08%
2024/02/22	17	94.25	17	92.24	91.80	0	8,232	0.00%
2024/02/21	25	92.70	29	92.80	92.20	-4	8,053	-0.05%
2024/02/20	36.2	91.73	35	92.05	88.60	1.2	7,592	0.02%
2024/02/19	71	89.94	65	89.86	89.90	6	7,273	0.08%
2024/02/16	8.2	77.61	12.2	79.42	86.20	-4	6,997	-0.06%
2024/02/15	2	78.35	3	79.00	78.40	-1	6,686	-0.01%
2024/02/05	0	0.00	1	78.20	77.40	-1	6,560	-0.02%
2024/02/02	0.1	77.30	0	0.00	77.30	0.1	6,490	0.00%
2024/02/01	3	77.40	0	0.00	77.90	3	6,290	0.05%
2024/01/31	0	0.00	14	72.90	72.90	-14	5,915	-0.24%
2024/01/30	1	72.50	0	0.00	72.10	1	5,894	0.02%
2024/01/29	31	73.52	25	73.42	73.40	6	5,898	0.10%
2024/01/26	0	0.00	2	69.65	69.90	-2	5,862	-0.03%
2024/01/23	9	75.00	13	75.17	71.40	-4	6,114	-0.07%
2024/01/22	0.1	71.50	1	72.00	71.50	-0.9	6,031	-0.01%
2024/01/18	0	0.00	5	73.80	72.00	-5	6,482	-0.08%
2024/01/17	3	73.10	4	73.88	72.80	-1	6,599	-0.02%
2024/01/12	10	69.58	10	71.14	68.50	0	6,936	0.00%
2024/01/11	5	71.30	15	69.58	70.90	-10	7,066	-0.14%
2024/01/10	5	66.30	5	67.10	66.30	0	7,156	0.00%
2024/01/04	2	67.65	2	68.15	67.40	0	8,425	0.00%
2024/01/03	4	67.95	4	69.10	67.80	0	8,525	0.00%
2023/12/29	2	67.70	2	67.90	69.30	0	9,084	0.00%
2023/12/28	1	68.50	0	0.00	68.50	1	9,241	0.01%
2023/12/22	4	70.00	4	70.45	70.00	0	10,147	0.00%
2023/12/18	1	69.90	0	0.00	70.10	1	11,854	0.01%
2023/12/15	1	70.10	1	69.60	69.40	0	11,969	0.00%
2023/12/14	3	72.40	0	0.00	70.60	3	12,164	0.02%
2023/12/13	0	0.00	0.2	71.70	71.60	-0.2	12,426	0.00%
2023/12/12	2	74.35	0	0.00	73.70	2	13,239	0.02%
2023/12/11	4	75.65	4	76.20	76.00	0	13,557	0.00%
2023/12/08	2.1	74.55	2	74.85	74.40	0.1	13,789	0.00%
2023/12/07	0.1	75.10	0	0.00	73.00	0.1	13,944	0.00%
2023/12/05	1	72.80	0.3	72.90	74.70	0.7	14,592	0.00%
2023/12/04	5	76.38	3.3	76.44	74.00	1.7	15,152	0.01%
2023/12/01	16.3	80.16	14	79.67	77.90	2.3	15,238	0.02%
2023/11/30	4.3	78.30	6	78.25	78.40	-1.7	15,020	-0.01%
2023/11/29	23	77.00	22	76.91	76.40	1	14,834	0.01%
2023/11/28	1	72.90	0	0.00	74.20	1	14,510	0.01%
2023/11/22	9	73.58	13	73.13	74.50	-4	14,317	-0.03%
2023/11/21	22	72.35	20	73.05	71.70	2	14,140	0.01%
2023/11/20	1	74.70	1	71.70	70.90	0	13,979	0.00%
2023/11/17	1	71.70	1	71.90	72.30	0	13,935	0.00%
2023/11/16	5	71.96	5	72.12	72.50	0	13,943	0.00%
2023/11/15	51	71.19	69	71.35	71.10	-18	13,897	-0.13%
2023/11/14	3	64.40	0	0.00	68.10	3	13,738	0.02%
2023/11/10	10	65.52	4	64.50	64.50	6	13,904	0.04%
2023/11/09	10	67.80	5	67.66	67.20	5	13,899	0.04%
2023/11/08	11	69.25	5	69.32	69.30	6	13,929	0.04%
2023/11/07	8	67.70	1	68.00	67.70	7	14,026	0.05%
2023/11/06	4	71.45	4	70.15	70.10	0	14,041	0.00%
2023/11/02	7	69.46	7	68.96	70.30	0	14,226	0.00%
2023/10/31	4	70.18	4	68.48	66.10	0	14,089	0.00%
2023/10/30	2	69.70	1	70.10	69.70	1	14,031	0.01%
2023/10/27	19	71.73	10	71.48	70.50	9	13,997	0.06%
2023/10/26	16	75.38	15	74.20	72.40	1	13,927	0.01%
2023/10/25	17	73.63	18	73.76	74.00	-1	13,639	-0.01%
2023/10/24	4	70.90	4	70.85	73.20	0	13,479	0.00%
2023/10/20	10	70.63	11	71.34	69.30	-1	13,272	-0.01%
2023/10/19	19	72.49	17	72.40	73.60	2	13,124	0.02%
2023/10/18	5	72.64	4	72.18	71.70	1	13,006	0.01%
2023/10/17	46	80.71	88.1	76.14	73.00	-42.1	12,919	-0.33%
2023/10/16	97	81.43	56	80.38	78.80	41	13,153	0.31%
2023/10/13	42	80.94	43	78.00	77.50	-1	13,256	-0.01%
2023/10/12	3	76.67	2	77.60	75.70	1	13,003	0.01%
2023/10/11	17	73.44	16.1	73.32	73.60	1	13,523	0.01%
2023/10/06	2	77.05	9	76.10	75.50	-7	13,847	-0.05%
2023/10/05	12	77.31	9	77.89	75.90	3	13,944	0.02%
2023/10/04	27	75.09	27	74.58	74.10	0	13,772	0.00%
2023/10/03	6	75.57	5	73.92	73.50	1	13,824	0.01%
2023/10/02	19	76.39	22	76.79	74.80	-3	14,013	-0.02%
2023/09/28	1	73.50	2	73.45	73.90	-1	14,177	-0.01%
2023/09/27	8	72.65	5	72.34	72.80	3	14,659	0.02%
2023/09/26	11	74.09	11	74.34	72.40	0	14,735	0.00%
2023/09/25	77	76.35	74	76.48	75.00	3	14,643	0.02%
2023/09/22	5	71.68	8	71.48	73.80	-3	13,723	-0.02%
2023/09/21	7	67.41	7	67.43	67.10	0	13,336	0.00%
2023/09/19	13	69.33	7	68.93	69.70	6	13,265	0.05%
2023/09/18	12	69.43	12	69.38	69.50	0	13,146	0.00%
2023/09/15	28	75.06	35	74.30	68.20	-7	12,889	-0.05%
2023/09/14	28	71.84	29	72.28	75.00	-1	12,152	-0.01%
2023/09/13	7.1	67.25	8	68.21	68.20	-1	11,823	-0.01%
2023/09/12	6	65.42	8	65.24	64.90	-2	11,582	-0.02%
2023/09/11	87	65.39	85.1	65.78	66.10	1.9	11,412	0.02%
2023/09/08	58.1	63.34	54	64.46	64.00	4.1	11,186	0.04%
2023/09/07	46.1	63.40	48	63.95	63.70	-2	10,948	-0.02%
2023/09/06	9	58.50	8	58.05	59.70	1	10,414	0.01%
2023/09/05	0	0.00	3	54.07	54.30	-3	10,333	-0.03%
2023/09/04	0	0.00	8	49.35	49.40	-8	10,394	-0.08%
2023/09/01	4	50.48	17	49.77	49.70	-13	10,544	-0.12%
2023/08/31	1	51.00	0	0.00	50.30	1	10,782	0.01%
2023/08/30	9	52.62	6	51.80	51.60	3	11,146	0.03%
2023/08/28	4	53.45	0	0.00	52.50	4	12,012	0.03%
2023/08/25	1	55.60	20	53.22	52.30	-19	12,144	-0.16%
2023/08/24	5	59.90	10	59.19	57.00	-5	12,540	-0.04%
2023/08/23	5	58.70	5	58.60	58.60	0	12,786	0.00%
2023/08/22	33	59.93	7	59.36	59.00	26	13,125	0.20%
2023/08/21	6	60.88	7	60.23	60.10	-1	13,426	-0.01%
2023/08/18	10	61.20	7	59.96	59.90	3	13,614	0.02%
2023/08/17	1	62.20	1	63.70	62.40	0	13,796	0.00%
2023/08/16	2	59.85	3	62.00	62.10	-1	14,005	-0.01%
2023/08/15	2	56.90	2	57.75	57.60	0	14,547	0.00%
2023/08/14	23	55.23	7	55.23	55.80	16	14,965	0.11%
2023/08/11	4	55.63	3	55.60	54.30	1	15,385	0.01%
2023/08/10	5	58.04	13	60.72	57.10	-8	16,034	-0.05%
2023/08/09	7	64.91	2	68.10	63.40	5	16,407	0.03%
2023/08/08	13	73.52	11	71.05	70.40	2	16,441	0.01%
2023/08/07	5	67.20	0	0.00	72.10	5	16,402	0.03%
2023/08/04	1	68.80	17	68.10	68.10	-16	16,428	-0.10%
2023/08/02	0	0.00	1	69.90	69.90	-1	16,476	-0.01%
2023/08/01	0	0.00	1	71.60	73.10	-1	16,540	-0.01%
2023/07/31	5	73.50	8	70.16	69.90	-3	16,594	-0.02%
2023/07/28	6	70.58	4	73.60	73.40	2	16,781	0.01%
2023/07/27	10	74.14	12	72.12	72.00	-2	16,931	-0.01%
2023/07/26	3	76.00	2	76.10	74.00	1	17,472	0.01%
2023/07/25	8	72.54	19	74.15	76.50	-11	17,880	-0.06%
2023/07/24	0	0.00	8	72.45	71.60	-8	18,140	-0.04%
2023/07/21	14	65.81	67	64.74	70.70	-53	18,269	-0.29%
2023/07/20	15	66.11	13.3	65.97	66.00	1.7	18,266	0.01%
2023/07/19	24	73.63	22.2	75.13	71.10	1.8	18,249	0.01%
2023/07/18	35	71.95	9	71.87	71.10	26	17,781	0.15%
2023/07/17	8	65.70	2	64.60	67.90	6	17,441	0.03%
2023/07/14	60	61.75	72	61.46	61.80	-12	17,612	-0.07%
2023/07/13	31	55.71	20	56.57	58.60	11	17,252	0.06%
2023/07/12	70	52.62	37	52.33	53.30	33	16,911	0.20%
2023/07/11	39	52.24	37	53.02	51.50	2	16,789	0.01%
2023/07/10	15	51.15	9	51.23	51.50	6	16,715	0.04%
2023/07/07	54.5	50.82	36	50.89	50.50	18.5	16,647	0.11%
2023/07/06	25	52.83	33	52.84	51.00	-8	16,292	-0.05%
2023/07/05	72	50.75	79	51.09	51.50	-7	15,838	-0.04%
2023/07/04	34	46.38	41	47.17	48.75	-7	15,182	-0.05%
2023/07/03	8	44.13	7	42.86	44.35	1	14,830	0.01%
2023/06/30	4	41.61	2	41.60	41.60	2	14,644	0.01%
2023/06/28	4	40.85	14	41.15	40.15	-10	14,553	-0.07%
2023/06/27	0	0.00	1	41.35	40.65	-1	14,459	-0.01%
2023/06/26	11	43.25	1	43.40	41.80	10	14,384	0.07%
2023/06/21	0	0.00	3	46.73	45.85	-3	14,311	-0.02%
2023/06/20	6	48.16	2	48.28	47.25	4	14,342	0.03%
2023/06/16	3	47.83	0	0.00	46.85	3	14,050	0.02%
2023/06/15	1	45.95	1	46.15	45.45	0	13,892	0.00%
2023/06/14	0	0.00	12	46.93	45.40	-12	13,824	-0.09%
2023/06/13	2	45.15	6	46.01	46.65	-4	13,683	-0.03%
2023/06/12	1	44.30	1	44.20	44.00	0	13,478	0.00%
2023/06/09	14	45.25	12	44.79	44.30	2	13,373	0.01%
2023/06/08	40	46.15	33	45.67	45.25	7	13,208	0.05%
2023/06/07	8	47.66	5	47.90	47.85	3	13,019	0.02%
2023/06/06	16	48.19	5	48.27	47.60	11	12,825	0.09%
2023/06/05	22	47.04	27	47.17	48.40	-5	12,521	-0.04%
2023/06/02	28	46.73	27	46.79	46.20	1	12,097	0.01%
2023/06/01	24	44.45	57	45.15	46.85	-33	11,669	-0.28%
2023/05/31	28	43.00	18	43.08	42.60	10	11,130	0.09%
2023/05/30	64	43.99	84	44.45	43.30	-20	10,908	-0.18%
2023/05/29	5	41.66	5	42.07	42.70	0	10,354	0.00%
2023/05/26	36	41.67	15	41.28	41.10	21	10,001	0.21%
2023/05/25	55	40.41	66	40.83	40.05	-11	9,558	-0.12%
2023/05/24	26	40.27	15	39.71	39.70	11	9,155	0.12%
2023/05/23	25	41.97	19	42.24	41.65	6	8,844	0.07%
2023/05/22	3	42.85	7	42.49	42.70	-4	8,522	-0.05%
2023/05/19	87	42.54	86	41.78	40.75	1	8,155	0.01%
2023/05/18	19	39.44	16	39.17	42.15	3	7,461	0.04%
2023/05/17	121	38.27	123	38.01	38.35	-2	6,928	-0.03%	大買/大賣/
2023/05/16	100	37.61	101	37.06	38.25	-1	6,396	-0.02%	大賣/
2023/05/15	142	34.89	145	34.81	35.05	-3	5,521	-0.05%	大買/大賣/
2023/05/12	2	30.03	4	30.93	33.15	-2	5,053	-0.04%
2023/05/11	20	31.06	9	31.69	30.15	11	4,901	0.22%
2023/05/10	5	33.66	4	34.01	33.50	1	4,714	0.02%
2023/05/09	18	34.66	19	34.63	34.90	-1	4,638	-0.02%
2023/05/08	6	35.13	7	35.38	34.90	-1	4,548	-0.02%
2023/05/05	10	34.69	5	34.44	34.40	5	4,427	0.11%
2023/05/04	12	33.85	14	34.37	35.00	-2	4,335	-0.05%
2023/05/03	8	34.53	6	34.48	34.10	2	4,054	0.05%
2023/05/02	113	37.49	97	37.94	35.60	16	3,847	0.42%	大買/
2023/04/28	44	35.76	44	36.07	38.80	0	3,256	0.00%
2023/04/27	13	34.78	27	35.26	35.30	-14	2,749	-0.51%
2023/04/26	6	31.74	6	31.94	32.10	0	2,376	0.00%
2023/04/24	21	32.03	16	31.90	32.40	5	2,098	0.24%
2023/04/21	9	31.99	6	32.20	31.25	3	1,989	0.15%
2023/04/20	32	34.77	26	34.86	34.70	6	1,908	0.31%
2023/04/19	44	36.16	44	36.48	34.70	0	1,754	0.00%
2023/04/18	3	34.80	7	35.72	36.20	-4	1,362	-0.29%
2023/04/17	9	32.95	9	31.77	32.95	0	1,035	0.00%
2023/04/14	11	32.80	6	32.85	32.85	5	933	0.54%
2023/04/13	33	32.45	36	32.48	31.70	-3	815	-0.37%
2023/04/12	10	31.20	9	31.35	31.35	1	600	0.17%
2023/04/11	0	0.00	6	28.51	28.50	-6	421	-1.42%
2023/04/10	2	27.90	5	27.40	27.95	-3	377	-0.79%