健喬 (4114)-富邦-北高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股▲0.83%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	39.50	1	39.60	39.50	0	1,261	0.00%
2024/05/20	1	40.45	0	0.00	40.30	1	1,245	0.08%
2024/05/17	0	0.00	2.3	40.24	40.25	-2.3	1,214	-0.19%
2024/05/16	1	39.85	0.1	39.65	39.65	0.9	1,178	0.08%
2024/05/13	0	39.60	1	39.80	39.55	-1	1,239	-0.08%
2024/05/02	0	0.00	0.2	38.80	38.80	-0.2	1,209	-0.01%
2024/04/30	0	0.00	0	38.65	38.55	0	1,211	0.00%
2024/04/29	0	0.00	0.1	38.50	38.85	-0.1	1,214	-0.01%
2024/04/25	0	0.00	0.1	38.25	38.10	-0.1	1,219	-0.01%
2024/04/22	2	37.98	0	0.00	37.85	2	1,271	0.16%
2024/04/19	2	38.20	0	0.00	37.90	2	1,266	0.16%
2024/04/16	0	0.00	12	38.13	37.95	-12	1,257	-0.95%
2024/04/12	2	39.20	0	0.00	39.10	2	1,289	0.16%
2024/04/03	0	0.00	1	39.65	39.75	-1	1,447	-0.07%
2024/04/01	1	40.05	0.1	39.65	39.95	0.9	1,452	0.06%
2024/03/28	3.1	39.91	1	39.80	39.55	2.1	1,446	0.15%
2024/03/27	1	39.50	4	39.49	39.85	-3	1,441	-0.21%
2024/03/21	6	38.80	0	0.00	38.95	6	1,523	0.39%
2024/03/20	1	39.05	0	0.00	39.00	1	1,535	0.07%
2024/03/18	5	38.70	0	0.00	38.85	5	1,575	0.32%
2024/03/15	2	38.80	1	38.80	38.60	1	1,628	0.06%
2024/03/14	1	38.90	0	0.00	39.05	1	1,648	0.06%
2024/03/13	1	39.20	0	0.00	38.65	1	1,666	0.06%
2024/03/08	1	37.55	0	0.00	37.55	1	1,864	0.05%
2024/03/04	0.2	38.85	0	0.00	38.75	0.2	2,434	0.01%
2024/03/01	0	0.00	2	38.88	38.90	-2	3,161	-0.06%
2024/02/29	2	38.93	1	39.00	39.00	1	3,461	0.03%
2024/02/26	0.5	39.10	1	39.10	39.20	-0.5	3,455	-0.01%
2024/02/22	0	0.00	1	39.15	39.05	-1	3,426	-0.03%
2024/02/20	0	0.00	2.2	39.25	39.25	-2.2	3,413	-0.07%
2024/02/19	2	39.55	0.2	39.35	39.25	1.8	3,405	0.05%
2024/02/16	0	0.00	2	39.30	39.35	-2	3,391	-0.06%
2024/02/15	3	38.65	2	38.58	38.70	1	3,348	0.03%
2024/02/02	1	37.80	0	0.00	37.45	1	3,323	0.03%
2024/01/23	0.1	37.75	0	0.00	37.65	0.1	3,399	0.00%
2024/01/22	0	37.65	0	0.00	37.50	0	3,461	0.00%
2024/01/19	0	0.00	1	37.40	37.40	-1	3,470	-0.03%
2024/01/18	1	37.05	0	0.00	37.10	1	3,463	0.03%
2024/01/12	0.1	38.46	0	0.00	38.20	0.1	3,406	0.00%
2024/01/08	0	0.00	1	39.45	39.30	-1	3,366	-0.03%
2024/01/04	1	39.30	0	0.00	39.15	1	3,316	0.03%
2024/01/03	1	39.85	0	0.00	39.35	1	3,307	0.03%
2023/12/28	1	38.45	1	38.50	38.40	0	3,157	0.00%
2023/12/21	0.1	39.55	0	0.00	39.75	0.1	3,101	0.00%
2023/12/20	0.5	39.35	0	0.00	39.30	0.5	3,043	0.02%
2023/12/19	1.1	38.99	1	39.40	38.95	0.1	3,013	0.00%
2023/12/18	0.3	39.10	0	0.00	39.10	0.3	2,994	0.01%
2023/12/14	1.1	38.46	0	0.00	38.35	1.1	2,962	0.04%
2023/12/13	0	0.00	1	38.70	38.65	-1	2,934	-0.03%
2023/12/12	1	39.05	0	0.00	38.90	1	2,911	0.03%
2023/12/11	2	39.73	10	40.01	39.65	-8	2,855	-0.28%
2023/12/07	5	41.00	0	0.00	40.75	5	2,789	0.18%
2023/12/06	9	41.35	11	41.40	41.50	-2	2,751	-0.07%
2023/12/04	1	42.00	1	41.65	41.95	0	2,575	0.00%
2023/12/01	14	41.67	4	41.26	41.30	10	2,423	0.41%
2023/11/30	0	0.00	6	40.68	40.20	-6	2,155	-0.28%
2023/11/29	12	41.45	11	41.20	41.10	1	2,056	0.05%
2023/11/28	136	42.34	133	42.68	42.00	3	1,935	0.15%	大買/大賣/
2023/11/27	1	41.10	5	41.55	41.55	-4	1,209	-0.33%
2023/11/17	0	0.00	0.1	37.75	37.60	-0.1	918	-0.01%
2023/11/13	1	36.80	0	0.00	36.60	1	948	0.11%
2023/11/07	0	0.00	1.3	37.88	37.75	-1.3	1,076	-0.12%
2023/11/03	2	37.80	0	0.00	37.30	2	1,084	0.18%
2023/11/02	0	0.00	3.2	37.37	37.35	-3.2	1,173	-0.27%
2023/10/30	1	38.30	0	0.00	37.90	1	1,296	0.08%
2023/10/27	0	0.00	0.1	37.10	37.40	-0.1	1,247	-0.01%
2023/10/25	0	0.00	0.1	36.75	36.60	-0.1	1,263	-0.01%
2023/10/24	1	36.55	0	36.26	36.55	1	1,274	0.08%
2023/10/23	0	0.00	0.2	36.50	36.05	-0.2	1,293	-0.02%
2023/10/13	0	0.00	0.6	37.25	36.85	-0.6	1,476	-0.04%
2023/10/12	1	37.00	0	0.00	36.95	1	1,508	0.07%
2023/10/11	0.2	37.63	1	37.50	37.05	-0.8	1,527	-0.05%
2023/10/04	0.1	37.35	0	0.00	37.35	0.1	1,600	0.01%
2023/10/03	0.1	37.80	0	0.00	37.50	0.1	1,617	0.01%
2023/10/02	1	37.80	1	37.85	37.80	0	1,670	0.00%
2023/09/25	1	38.25	0	0.00	38.15	1	1,753	0.06%
2023/09/22	0.2	37.00	0	0.00	37.20	0.2	1,769	0.01%
2023/09/21	0.4	37.64	0	0.00	37.10	0.4	1,799	0.02%
2023/09/20	0	0.00	1	38.00	38.00	-1	1,842	-0.06%
2023/09/18	1	37.80	0	0.00	37.70	1	1,919	0.05%
2023/09/15	0.4	37.63	0.4	37.55	37.55	0	1,970	0.00%
2023/09/04	0	0.00	2	36.43	36.50	-2	2,236	-0.09%
2023/08/31	1	36.55	0	0.00	36.65	1	2,354	0.04%
2023/08/30	0	0.00	0.1	36.15	36.05	-0.1	2,373	0.00%
2023/08/29	0.2	35.90	0	0.00	35.65	0.2	2,390	0.01%
2023/08/25	0	0.00	1	35.55	36.40	-1	2,447	-0.04%
2023/08/23	0	0.00	1	35.90	35.70	-1	2,490	-0.04%
2023/08/22	1	36.10	0	0.00	36.15	1	2,515	0.04%
2023/08/18	0.1	35.85	0	0.00	35.75	0.1	2,639	0.00%
2023/08/16	1.2	35.49	0	0.00	35.45	1.2	2,686	0.04%
2023/08/15	0	0.00	8	35.58	35.75	-8	2,715	-0.29%
2023/08/14	1	35.75	0	0.00	35.65	1	2,730	0.04%
2023/08/11	1.5	38.77	0	0.00	38.70	1.5	2,657	0.06%
2023/08/10	4	39.88	0	0.00	39.50	4	2,644	0.15%
2023/08/09	0.2	39.95	2	39.85	39.70	-1.8	2,683	-0.07%
2023/08/08	4	40.30	6.5	40.00	39.90	-2.5	2,795	-0.09%
2023/08/07	4.3	44.20	0	0.00	44.45	4.3	2,856	0.15%
2023/08/04	1.2	43.90	0	0.00	43.90	1.2	2,806	0.04%
2023/08/02	1	43.25	1	43.05	43.10	0	2,867	0.00%
2023/08/01	4	43.60	0	0.00	43.55	4	2,931	0.14%
2023/07/31	0	0.00	0.1	43.65	43.30	-0.1	3,292	0.00%
2023/07/26	1	43.25	0	0.00	43.25	1	3,622	0.03%
2023/07/21	0	0.00	1	43.85	43.45	-1	3,883	-0.03%
2023/07/14	1	42.50	0.6	43.05	43.05	0.4	4,739	0.01%
2023/07/13	2	42.50	0	0.00	42.50	2	4,870	0.04%
2023/07/12	0	0.00	1	43.05	42.60	-1	5,127	-0.02%
2023/07/11	0	0.00	0.1	43.80	43.30	-0.1	5,238	0.00%
2023/07/07	1	43.65	0	0.00	43.40	1	5,761	0.02%
2023/07/05	1	43.20	0	0.00	43.20	1	5,848	0.02%
2023/06/29	2	43.90	0	0.00	43.95	2	6,185	0.03%
2023/06/28	0	0.00	2	43.88	43.70	-2	6,305	-0.03%
2023/06/27	0	0.00	1	44.10	43.55	-1	6,312	-0.02%
2023/06/21	0	0.00	1	42.45	42.15	-1	6,309	-0.02%
2023/06/19	0	0.00	0.2	44.50	43.90	-0.2	6,249	0.00%
2023/06/16	0	0.00	5	44.65	44.40	-5	6,234	-0.08%
2023/06/14	0	0.00	2	44.85	44.80	-2	6,387	-0.03%
2023/06/13	1	44.75	1	44.80	44.75	0	6,449	0.00%
2023/06/12	0	0.00	0.1	45.15	44.85	-0.1	6,500	0.00%
2023/06/09	2	45.10	0	0.00	45.55	2	6,586	0.03%
2023/05/31	0	0.00	3	44.17	44.45	-3	7,420	-0.04%
2023/05/29	0.3	44.50	0	0.00	44.40	0.3	7,634	0.00%
2023/05/26	0.2	44.90	0	0.00	44.55	0.2	7,817	0.00%
2023/05/25	0.4	45.45	0	0.00	45.20	0.4	7,913	0.01%
2023/05/24	2	46.40	2	45.85	45.85	0	8,236	0.00%
2023/05/23	0.4	45.45	0	0.00	45.50	0.4	8,478	0.00%
2023/05/22	0.3	44.50	0	0.00	44.55	0.3	8,545	0.00%
2023/05/19	1.2	44.31	2	44.33	44.20	-0.8	8,617	-0.01%
2023/05/18	0	0.00	1	44.65	44.60	-1	8,727	-0.01%
2023/05/17	1	45.05	20	44.65	44.85	-19	8,980	-0.21%
2023/05/16	1.1	44.59	0	0.00	44.25	1.1	9,502	0.01%
2023/05/15	0	0.00	1	44.30	44.10	-1	10,171	-0.01%
2023/05/12	0	0.00	20.1	44.40	44.85	-20.1	10,435	-0.19%
2023/05/11	1	46.50	30.1	45.59	45.25	-29.1	10,758	-0.27%
2023/05/10	0.2	47.00	0	0.00	46.85	0.2	11,241	0.00%
2023/05/09	1.4	47.08	2.1	47.15	46.75	-0.7	11,720	-0.01%
2023/05/08	2	47.75	2.1	48.11	47.50	-0.1	11,886	0.00%
2023/05/05	18.4	49.06	3	48.67	48.15	15.4	12,075	0.13%
2023/05/04	40	48.41	3	48.77	49.00	37	11,930	0.31%
2023/05/03	34	48.12	4	47.80	48.10	30	11,896	0.25%
2023/05/02	1	47.80	0	0.00	47.95	1	12,059	0.01%
2023/04/28	4	47.90	0	0.00	47.80	4	12,211	0.03%
2023/04/25	6	48.27	6	47.84	46.40	0	12,432	0.00%
2023/04/21	2	45.20	0	0.00	45.20	2	12,536	0.02%
2023/04/20	17	47.99	15	47.55	46.50	2	12,613	0.02%
2023/04/19	0	0.00	1	48.40	48.80	-1	12,677	-0.01%
2023/04/18	3	48.53	0	0.00	48.00	3	13,175	0.02%
2023/04/17	1	48.95	2	48.80	48.85	-1	13,291	-0.01%
2023/04/14	1	47.65	1	47.50	47.45	0	13,336	0.00%
2023/04/13	3	47.77	4	47.84	47.85	-1	13,703	-0.01%
2023/04/12	1	48.35	11	48.11	46.95	-10	13,914	-0.07%
2023/04/10	0	0.00	3	46.10	46.00	-3	14,911	-0.02%