前鼎 (4908)-富邦-北高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
2,440張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.2	112.67	110.50	-1.2	3,709	-0.03%
2024/05/27	14	113.54	4	116.75	111.50	10	3,777	0.26%
2024/05/24	7	115.79	7	114.93	114.50	0	3,962	0.00%
2024/05/23	13.2	109.11	12	111.92	111.00	1.2	4,550	0.03%
2024/05/22	3	106.17	5	106.40	106.50	-2	4,746	-0.04%
2024/05/21	1	102.00	0	0.00	102.00	1	4,814	0.02%
2024/05/17	0	100.50	0	0.00	101.50	0	5,262	0.00%
2024/05/16	8	102.69	13	102.27	102.00	-5	5,463	-0.09%
2024/05/15	11	100.27	5	102.10	101.50	6	5,784	0.10%
2024/05/14	2	101.50	0	0.00	99.00	2	5,926	0.03%
2024/05/13	7.5	96.83	17	99.74	100.00	-9.5	6,091	-0.16%
2024/05/09	2	98.80	2	97.55	95.90	0	6,714	0.00%
2024/05/08	8	97.00	8	99.50	99.40	0	7,109	0.00%
2024/05/06	0	0.00	1	99.40	95.60	-1	7,917	-0.01%
2024/05/03	3.5	99.10	0	0.00	97.00	3.5	7,938	0.04%
2024/05/02	5.5	98.95	0	0.00	98.90	5.5	7,928	0.07%
2024/04/30	5	101.00	0	0.00	101.00	5	7,925	0.06%
2024/04/29	4	101.18	4	100.20	102.00	0	7,982	0.00%
2024/04/26	2	102.50	14	102.07	98.10	-12	7,951	-0.15%
2024/04/25	15	100.32	8	95.30	97.40	7	7,914	0.09%
2024/04/24	4	92.60	0	0.00	94.50	4	7,908	0.05%
2024/04/23	3	91.00	19	91.90	90.60	-16	7,943	-0.20%
2024/04/18	0	0.00	16	99.69	98.50	-16	8,089	-0.20%
2024/04/17	2	94.20	0	94.80	97.00	2	8,180	0.02%
2024/04/16	7	94.16	0	92.30	92.50	7	8,170	0.09%
2024/04/15	7	102.21	0	0.00	100.50	7	8,142	0.09%
2024/04/12	0	0.00	5	105.00	104.00	-5	8,148	-0.06%
2024/04/11	5	103.80	3	103.17	103.00	2	8,147	0.02%
2024/04/08	0	0.00	0	112.50	110.00	0	8,104	0.00%
2024/04/03	8	112.81	3.2	112.68	111.00	4.8	8,165	0.06%
2024/04/02	1	117.50	1	114.00	118.50	0	8,123	0.00%
2024/04/01	3	110.33	3	110.50	109.50	0	8,030	0.00%
2024/03/29	1	110.49	1	108.43	108.50	0	8,003	0.00%
2024/03/28	2	110.25	2	110.25	110.00	0	7,991	0.00%
2024/03/26	2	109.50	1.9	105.81	106.00	0.2	7,886	0.00%
2024/03/22	7	105.57	4	107.00	107.00	3	7,840	0.04%
2024/03/21	0	103.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	4	104.13	1	102.00	102.00	3	7,824	0.04%
2024/03/19	2	105.25	1.1	106.18	104.00	0.9	7,866	0.01%
2024/03/15	0	105.00	0	0.00	102.00	0	8,146	0.00%
2024/03/14	1	103.50	21	104.19	103.00	-20	8,674	-0.23%
2024/03/13	4	112.38	3.2	104.18	107.00	0.8	8,801	0.01%
2024/03/12	2	107.25	1.6	110.60	111.00	0.4	8,710	0.00%
2024/03/08	0	106.50	0	0.00	107.00	0	8,639	0.00%
2024/03/07	9	121.33	13	116.96	113.50	-4	8,583	-0.05%
2024/03/06	2	119.50	0	0.00	119.00	2	8,519	0.02%
2024/03/05	0.3	117.20	0	0.00	117.50	0.3	8,609	0.00%
2024/03/04	4	119.50	0	0.00	120.00	4	8,801	0.05%
2024/03/01	0	0.00	2	119.00	120.50	-2	8,762	-0.02%
2024/02/29	2	119.50	2	120.00	121.50	0	8,706	0.00%
2024/02/27	8	119.81	5	120.00	119.00	3	8,677	0.03%
2024/02/26	52.3	127.63	37	126.45	121.50	15.3	8,546	0.18%
2024/02/23	13	120.12	14	120.00	124.00	-1	8,261	-0.01%
2024/02/22	22	114.82	23.2	115.28	113.00	-1.2	8,077	-0.01%
2024/02/21	25	117.46	30	117.30	117.00	-5	7,935	-0.06%
2024/02/20	10	114.95	4	114.88	113.00	6	7,681	0.08%
2024/02/19	27.1	117.44	19.1	119.75	114.50	8	7,570	0.11%
2024/02/16	41	120.01	42	120.73	121.00	-1	7,532	-0.01%
2024/02/15	4	114.75	2	117.75	118.00	2	7,237	0.03%
2024/02/05	11.3	108.64	6	109.25	107.50	5.3	7,143	0.07%
2024/02/02	37.1	111.07	38	112.13	109.00	-0.9	7,022	-0.01%
2024/02/01	66.1	113.90	62.5	114.41	111.00	3.6	6,908	0.05%
2024/01/31	20	109.45	31	108.15	113.00	-11	6,607	-0.17%
2024/01/30	100	99.48	99	100.79	103.00	1	6,443	0.02%
2024/01/29	26	94.50	77	96.82	97.90	-51	6,206	-0.82%
2024/01/26	2	88.10	0	0.00	89.00	2	6,042	0.03%
2024/01/25	4	86.10	0	0.00	85.60	4	6,211	0.06%
2024/01/24	2	87.90	1	87.90	87.20	1	6,402	0.02%
2024/01/23	11	90.64	10	89.38	89.10	1	6,596	0.02%
2024/01/18	6	85.80	10	83.75	86.90	-4	7,457	-0.05%
2024/01/17	4.1	88.63	0	0.00	86.60	4.1	7,908	0.05%
2024/01/16	6.1	89.20	2	90.40	88.30	4.1	8,457	0.05%
2024/01/15	0	0.00	2	89.00	88.80	-2	8,627	-0.02%
2024/01/12	3	86.07	3	87.10	85.80	0	9,046	0.00%
2024/01/11	18	88.40	19	87.96	87.10	-1	9,745	-0.01%
2024/01/10	1	83.60	4	83.80	83.60	-3	10,098	-0.03%
2024/01/09	1	82.80	1	83.90	83.00	0	10,579	0.00%
2024/01/05	1	84.20	0.2	83.80	83.70	0.8	11,693	0.01%
2024/01/04	3	84.23	0	0.00	83.80	3	11,771	0.03%
2024/01/03	1	84.70	0.2	84.65	84.30	0.8	11,826	0.01%
2024/01/02	5	85.20	4	84.93	84.90	1	11,860	0.01%
2023/12/29	16.1	84.64	19	84.08	84.30	-2.9	12,018	-0.02%
2023/12/28	39.1	89.87	7	92.29	88.00	32.1	11,980	0.27%
2023/12/27	6	92.93	5	93.86	92.90	1	12,094	0.01%
2023/12/26	5	92.76	1	92.70	93.50	4	12,166	0.03%
2023/12/25	2	93.20	1	93.30	93.00	1	12,280	0.01%
2023/12/22	1	93.90	1	93.90	93.90	0	12,516	0.00%
2023/12/21	4	93.65	0	0.00	93.90	4	12,658	0.03%
2023/12/20	1	94.10	1	96.40	93.80	0	12,879	0.00%
2023/12/19	17	96.26	11	95.45	94.90	6	13,402	0.04%
2023/12/18	4	95.25	2	94.40	95.30	2	13,426	0.01%
2023/12/15	2	93.60	0	0.00	93.20	2	13,671	0.01%
2023/12/14	7	94.89	6	95.77	95.10	1	13,808	0.01%
2023/12/13	9	96.63	1	96.10	95.30	8	14,130	0.06%
2023/12/12	19	98.09	12	97.98	95.60	7	14,999	0.05%
2023/12/11	26	103.15	45	102.77	105.50	-19	14,986	-0.13%
2023/12/08	10	96.92	17	97.47	97.20	-7	14,682	-0.05%
2023/12/07	5	92.86	0	0.00	92.40	5	14,654	0.03%
2023/12/06	5	94.00	1	94.90	93.10	4	14,728	0.03%
2023/12/05	4	92.80	1	92.60	92.60	3	14,833	0.02%
2023/12/04	6	93.23	2	93.40	94.00	4	14,983	0.03%
2023/12/01	8	95.00	2	96.10	95.10	6	15,063	0.04%
2023/11/30	7	96.84	4	97.03	94.80	3	15,044	0.02%
2023/11/29	18	100.01	120	101.78	100.00	-102	14,956	-0.68%	大賣/鉅額交易
2023/11/28	8	93.31	13	94.41	94.00	-5	14,737	-0.03%
2023/11/27	4	92.10	15	90.96	91.50	-11	14,653	-0.08%
2023/11/24	8	92.28	10	91.90	91.50	-2	14,633	-0.01%
2023/11/22	193	101.61	106	101.95	102.00	87	14,478	0.60%	大買/大賣/
2023/11/21	5	95.62	27	99.56	100.00	-22	14,016	-0.16%
2023/11/20	2	92.10	12	92.21	91.20	-10	13,853	-0.07%
2023/11/17	17	91.19	1	93.60	92.10	16	13,829	0.12%
2023/11/16	4	93.50	1	92.90	92.90	3	13,777	0.02%
2023/11/15	4	96.55	11	96.20	94.60	-7	13,738	-0.05%
2023/11/14	4	94.25	4.1	94.77	96.20	-0.1	13,581	0.00%
2023/11/13	9	91.69	7	91.31	92.00	2	13,487	0.01%
2023/11/10	13	90.37	3	91.47	89.70	10	13,405	0.07%
2023/11/09	19	94.45	11	95.65	93.80	8	13,318	0.06%
2023/11/08	7	95.91	2	96.00	95.00	5	13,174	0.04%
2023/11/07	37	97.88	24	98.49	97.20	13	13,063	0.10%
2023/11/06	15	97.27	15	97.85	97.60	0	12,832	0.00%
2023/11/03	10	94.33	11	94.67	93.40	-1	12,553	-0.01%
2023/11/02	22	93.16	23	93.76	95.40	-1	12,407	-0.01%
2023/11/01	38	92.08	40	90.81	92.00	-2	12,224	-0.02%
2023/10/31	16	93.41	103	90.33	89.80	-87	12,043	-0.72%	大賣/
2023/10/30	4	94.45	7	94.21	93.70	-3	11,866	-0.03%
2023/10/27	38	95.96	28	95.64	95.40	10	11,744	0.09%
2023/10/26	21.1	100.76	21	100.50	99.20	0.1	11,606	0.00%
2023/10/25	120	100.70	39	101.64	98.30	81	11,307	0.72%	大買/
2023/10/24	48	94.27	145.1	94.04	99.00	-97.1	10,840	-0.90%	大賣/
2023/10/23	56	91.69	59	92.88	90.00	-3	10,279	-0.03%
2023/10/20	77	94.61	72	95.18	91.60	5	10,047	0.05%
2023/10/19	133	93.03	142	93.07	93.00	-9	9,646	-0.09%	大買/大賣/
2023/10/18	51	84.27	52	84.97	90.30	-1	8,998	-0.01%
2023/10/17	107	84.23	103	86.53	83.40	4	8,818	0.05%	大買/大賣/
2023/10/16	253	85.10	161	85.16	83.70	92	8,393	1.10%	大買/大賣/
2023/10/13	80	77.76	102.3	77.64	81.00	-22.3	7,881	-0.28%	大賣/
2023/10/12	6	72.27	2	73.70	73.70	4	7,487	0.05%
2023/10/11	9	68.99	0	0.00	67.00	9	7,503	0.12%
2023/10/06	1	72.00	1	72.20	71.00	0	7,490	0.00%
2023/10/05	11	73.19	15	73.34	72.10	-4	7,475	-0.05%
2023/10/04	26	70.72	24	70.61	71.00	2	7,342	0.03%
2023/10/03	4	71.65	4	72.83	70.30	0	7,411	0.00%
2023/10/02	4	70.88	5	70.54	70.00	-1	7,294	-0.01%
2023/09/28	3	71.33	0	0.00	69.90	3	7,283	0.04%
2023/09/27	8.1	73.70	8	72.66	72.50	0.1	7,197	0.00%
2023/09/26	4.1	71.09	4	71.28	71.50	0.1	7,054	0.00%
2023/09/25	23	74.37	25	73.98	73.80	-2	6,924	-0.03%
2023/09/22	57.1	74.42	53	74.15	75.50	4.1	6,721	0.06%
2023/09/21	7	71.04	5	71.44	71.00	2	6,308	0.03%
2023/09/20	34	74.74	43	74.91	71.50	-9	6,252	-0.14%
2023/09/19	13	72.00	14	72.19	72.10	-1	5,974	-0.02%
2023/09/18	4	74.20	25.1	71.84	72.80	-21.1	5,790	-0.36%
2023/09/15	72.1	71.86	62	72.81	70.00	10.1	5,396	0.19%
2023/09/14	40	68.26	31	68.09	70.50	9	4,448	0.20%
2023/09/13	11	59.82	8	62.80	64.10	3	4,155	0.07%
2023/09/12	4	56.70	1	58.00	58.30	3	3,900	0.08%
2023/09/08	1	60.30	1	60.20	60.30	0	3,659	0.00%
2023/09/07	13	62.43	12	61.70	61.30	1	3,511	0.03%
2023/09/06	0	0.00	2	60.25	62.20	-2	3,342	-0.06%
2023/09/05	1	56.40	0	0.00	56.60	1	3,215	0.03%
2023/09/04	0	0.00	10	56.04	56.30	-10	3,169	-0.32%
2023/08/29	11	55.22	1	55.20	55.20	10	3,073	0.33%
2023/08/28	1	54.60	1	54.30	54.30	0	3,024	0.00%
2023/08/25	0	0.00	1	54.00	55.10	-1	2,978	-0.03%
2023/08/22	1	53.70	1	54.50	53.90	0	2,910	0.00%
2023/08/21	1	54.70	1	55.40	54.90	0	2,898	0.00%
2023/08/18	1	54.20	0	0.00	54.00	1	2,894	0.03%
2023/08/07	0	0.00	1	51.30	54.80	-1	3,071	-0.03%
2023/08/04	1	51.80	1	52.30	52.50	0	3,036	0.00%
2023/08/02	1	54.00	1	52.50	52.50	0	3,018	0.00%
2023/08/01	0	0.00	3	56.83	55.00	-3	2,987	-0.10%
2023/07/31	27	61.00	24	61.24	58.70	3	2,924	0.10%
2023/07/28	1	59.80	0	0.00	60.10	1	2,665	0.04%
2023/07/27	1	55.80	1	55.20	54.70	0	2,582	0.00%
2023/07/26	3	54.00	3	55.30	54.10	0	2,559	0.00%
2023/07/24	4	55.05	1	54.90	55.10	3	2,529	0.12%
2023/07/21	4	58.28	4	59.18	57.90	0	2,477	0.00%
2023/07/20	17	59.82	15	60.49	59.80	2	2,394	0.08%
2023/07/19	6	60.20	8	59.70	62.10	-2	2,109	-0.09%
2023/07/18	17	57.52	18	56.98	56.50	-1	2,050	-0.05%
2023/07/14	3	49.60	5	50.52	51.80	-2	1,848	-0.11%
2023/07/11	0	0.00	1	46.80	46.50	-1	1,710	-0.06%
2023/07/10	3	49.53	4	49.33	47.85	-1	1,673	-0.06%
2023/07/07	0	0.00	1	47.00	46.35	-1	1,557	-0.06%
2023/07/06	7	46.94	5	46.83	45.80	2	1,501	0.13%
2023/07/05	1	45.85	3	45.33	45.20	-2	1,435	-0.14%
2023/07/04	4	45.03	2	43.80	46.60	2	1,388	0.14%
2023/07/03	4	42.98	2	43.05	42.70	2	1,279	0.16%
2023/06/30	0	0.00	1	42.30	42.15	-1	1,247	-0.08%
2023/06/29	11	42.95	11	43.05	43.75	0	1,217	0.00%
2023/06/28	0	0.00	4	42.93	42.95	-4	1,069	-0.37%
2023/06/13	0	0.00	1	39.25	39.15	-1	983	-0.10%
2023/05/30	0	0.00	1	41.15	40.95	-1	869	-0.12%
2023/05/24	1	39.40	0	0.00	39.40	1	787	0.13%
2023/05/23	0	0.00	3	40.20	39.70	-3	779	-0.38%
2023/05/17	2	38.70	0	0.00	38.15	2	621	0.32%
2023/05/16	7	39.19	5	38.65	38.65	2	602	0.33%
2023/05/12	0	0.00	2	36.80	36.90	-2	507	-0.39%
2023/04/21	2	34.30	0	0.00	34.30	2	371	0.54%
2023/04/18	0	0.00	4	36.80	36.60	-4	319	-1.25%