jpp-KY (5284)-富邦-北高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
810張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	125.00	0	0.00	126.00	1	1,725	0.06%
2024/05/24	0.1	123.00	0	0.00	122.50	0.1	1,733	0.01%
2024/05/23	1	124.00	1	125.50	121.50	0	1,746	0.00%
2024/05/22	1	123.00	0	0.00	123.50	1	1,751	0.06%
2024/05/16	0.2	126.50	0	0.00	124.50	0.2	2,322	0.01%
2024/05/14	2	129.00	2	128.50	129.50	0	2,527	0.00%
2024/05/13	0.2	127.00	0	0.00	125.50	0.2	2,614	0.01%
2024/04/25	1	159.00	2	159.25	158.00	-1	2,626	-0.04%
2024/04/24	3	159.17	2	159.25	161.50	1	2,618	0.04%
2024/04/19	0	0.00	1	172.00	167.00	-1	2,539	-0.04%
2024/04/08	0	0.00	0.3	200.00	201.50	-0.3	2,408	-0.01%
2024/04/01	1.1	211.54	1.2	214.30	207.00	-0.2	2,319	-0.01%
2024/03/29	0.2	214.17	0.3	213.42	212.50	-0.2	2,292	-0.01%
2024/03/28	25.1	225.94	26.6	225.72	218.00	-1.6	2,250	-0.07%
2024/03/27	22	214.82	21	213.82	220.50	1	2,058	0.05%
2024/03/26	0.1	199.77	0	0.00	200.50	0.1	1,997	0.01%
2024/03/22	0.2	199.26	0.2	197.00	196.50	-0.1	1,900	0.00%
2024/03/21	1.2	196.28	1	194.00	195.00	0.2	1,861	0.01%
2024/03/18	1	205.00	1	203.00	204.00	0	1,803	0.00%
2024/03/13	1	204.50	2	198.50	197.00	-1	1,750	-0.06%
2024/03/12	1	208.50	0.2	201.00	208.50	0.8	1,699	0.05%
2024/03/11	2.2	207.23	2	209.25	207.50	0.2	1,669	0.01%
2024/03/08	1	207.00	0	0.00	210.00	1	1,606	0.06%
2024/03/06	0	0.00	0.2	236.00	232.00	-0.2	1,568	-0.01%
2024/03/05	0.1	214.50	0	0.00	221.00	0.1	1,550	0.01%
2024/03/01	0	0.00	1	199.50	202.00	-1	1,524	-0.07%
2024/02/29	0	0.00	0.5	187.00	189.00	-0.5	1,510	-0.03%
2024/02/26	0	0.00	1	186.00	189.00	-1	1,520	-0.07%
2024/02/23	1	181.00	0.5	184.00	179.50	0.5	1,505	0.03%
2024/02/22	9.5	181.21	9	181.50	189.00	0.5	1,486	0.03%
2024/02/21	0.5	176.50	0	0.00	178.00	0.5	1,381	0.04%
2024/02/20	29.2	184.35	28.5	183.11	171.50	0.7	1,260	0.06%
2024/02/19	1.3	175.10	1	171.50	175.00	0.3	1,037	0.02%
2024/02/16	7.3	168.84	8.9	170.46	173.00	-1.7	911	-0.19%
2024/02/15	0	0.00	2	150.00	157.50	-2	771	-0.26%
2024/02/05	2	141.25	10	143.70	143.50	-8	698	-1.15%
2024/02/02	8	132.50	0	0.00	134.50	8	597	1.34%
2024/01/26	7	130.14	7	129.43	131.50	0	511	0.00%
2024/01/25	0	0.00	2.5	126.92	131.00	-2.5	439	-0.57%
2024/01/12	0	0.00	2	114.50	114.00	-2	395	-0.51%
2024/01/09	0.4	107.75	0	0.00	107.50	0.4	383	0.10%
2024/01/08	2	111.00	0	0.00	108.50	2	381	0.52%
2023/12/29	0	0.00	1	118.50	119.00	-1	401	-0.25%
2023/12/28	1	117.50	1	118.50	117.00	0	405	0.00%
2023/12/26	0.1	117.00	0	0.00	116.00	0.1	422	0.02%
2023/12/25	1	117.50	0	0.00	117.00	1	425	0.24%
2023/12/21	0	0.00	1	120.00	118.50	-1	436	-0.23%
2023/12/19	1.3	118.12	0	0.00	118.00	1.3	449	0.29%
2023/12/15	0	0.00	2	121.00	120.00	-2	463	-0.43%
2023/12/14	1	119.50	1	121.50	119.50	0	494	0.00%
2023/12/13	3	119.17	0	0.00	120.00	3	503	0.60%
2023/12/12	0	0.00	2	121.50	120.00	-2	513	-0.39%
2023/12/11	2	119.00	0	0.00	119.00	2	520	0.38%
2023/12/08	1.4	122.13	0	0.00	122.00	1.4	523	0.27%
2023/11/24	1	135.00	1.5	134.33	133.00	-0.5	816	-0.06%
2023/11/14	0	0.00	0	126.50	127.50	0	1,342	0.00%
2023/11/13	0.1	125.00	1	125.00	124.00	-0.9	1,358	-0.07%
2023/11/10	0.2	126.50	0	0.00	126.00	0.2	1,381	0.01%
2023/11/08	0	0.00	1	127.50	128.50	-1	1,432	-0.07%
2023/11/07	0.2	127.50	0	0.00	127.00	0.2	1,450	0.01%
2023/11/03	2	130.75	2	130.50	129.00	0	1,531	0.00%
2023/10/13	1	129.00	0	0.00	129.00	1	1,945	0.05%
2023/10/04	0	134.00	0	0.00	136.50	0	2,061	0.00%
2023/10/02	0	0.00	1	136.50	137.50	-1	2,106	-0.05%
2023/09/26	1	129.50	1	131.00	129.50	0	2,183	0.00%
2023/09/22	1	128.50	0	0.00	130.50	1	2,191	0.05%
2023/09/21	3	126.67	3	126.83	129.00	0	2,198	0.00%
2023/09/15	0	0.00	1	138.50	137.00	-1	2,196	-0.05%
2023/09/13	1	137.50	0	0.00	138.00	1	2,258	0.04%
2023/09/06	0	0.00	4	147.25	146.50	-4	2,247	-0.18%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/09/01	2	142.50	0	0.00	142.00	2	2,389	0.08%
2023/08/31	0	0.00	1	147.50	143.50	-1	2,404	-0.04%
2023/08/30	1	142.50	7	143.64	144.50	-6	2,381	-0.25%
2023/08/29	2	144.00	0	0.00	146.00	2	2,367	0.08%
2023/08/28	24	147.75	23	147.67	145.00	1	2,331	0.04%
2023/08/25	17	145.00	17	147.26	142.00	0	2,245	0.00%
2023/08/24	3	146.50	6	145.50	148.00	-3	2,133	-0.14%
2023/08/23	9	139.56	0	0.00	141.00	9	2,110	0.43%
2023/08/21	1	139.50	1	136.50	135.00	0	2,112	0.00%
2023/08/17	0	0.00	1	137.50	138.00	-1	2,526	-0.04%
2023/08/15	1	134.50	0	0.00	134.50	1	2,626	0.04%
2023/08/08	1	140.00	1	143.00	138.00	0	3,467	0.00%
2023/08/01	1	129.50	2	128.75	129.50	-1	3,995	-0.03%
2023/07/31	8	132.13	8	130.31	133.00	0	4,026	0.00%
2023/07/27	1	123.00	2	120.50	121.50	-1	3,984	-0.03%
2023/07/26	2	118.25	1	116.50	116.50	1	3,987	0.03%
2023/07/20	0	0.00	1	126.00	124.50	-1	4,114	-0.02%
2023/07/18	1	126.50	0	0.00	124.00	1	4,158	0.02%
2023/07/17	1	129.00	1	131.00	128.50	0	4,156	0.00%
2023/07/14	1	132.00	1	130.50	132.00	0	4,153	0.00%
2023/07/13	1.4	134.79	2	132.00	129.50	-0.6	4,188	-0.01%
2023/07/12	2	142.25	0	0.00	139.50	2	4,178	0.05%
2023/07/06	1	140.00	2	142.50	140.00	-1	4,384	-0.02%
2023/06/28	0	0.00	1	142.50	142.50	-1	4,970	-0.02%
2023/06/27	1	140.50	9	139.33	140.50	-8	5,025	-0.16%
2023/06/21	1	145.50	1	143.00	143.50	0	5,206	0.00%
2023/06/20	1	144.00	1	145.00	146.00	0	5,282	0.00%
2023/06/19	29	147.59	19	149.89	146.00	10	5,273	0.19%
2023/06/15	2	143.25	2	146.00	146.00	0	5,231	0.00%
2023/06/14	2	140.50	0	0.00	140.00	2	5,198	0.04%
2023/06/09	4	147.50	4	143.50	142.50	0	5,154	0.00%
2023/06/08	0	0.00	2.1	149.64	143.50	-2.1	5,149	-0.04%
2023/06/07	6	164.33	5	160.60	157.50	1	5,081	0.02%
2023/06/06	1	159.50	1.2	154.89	159.50	-0.2	5,061	0.00%
2023/06/05	1.1	163.50	1	162.50	161.00	0.1	5,194	0.00%
2023/06/02	0	0.00	2	161.50	160.00	-2	5,279	-0.04%
2023/06/01	0	0.00	1	161.50	161.00	-1	5,276	-0.02%
2023/05/31	3	165.00	6	162.33	162.50	-3	5,276	-0.06%
2023/05/30	0.2	165.00	10	163.15	162.00	-9.9	5,278	-0.19%
2023/05/29	21	167.45	18	166.14	164.50	3	5,244	0.06%
2023/05/26	7	160.43	8	162.38	162.00	-1	5,174	-0.02%
2023/05/25	19	161.76	1	164.00	161.00	18	5,144	0.35%
2023/05/24	43.3	166.39	45	167.44	165.00	-1.7	5,113	-0.03%
2023/05/23	6	162.50	24	164.65	167.50	-18	4,860	-0.37%
2023/05/22	5	153.90	2	156.00	152.50	3	4,761	0.06%
2023/05/19	16	150.66	3	150.67	150.50	13	4,745	0.27%
2023/05/18	17	154.74	0	0.00	153.00	17	4,692	0.36%
2023/05/17	13	152.08	15	154.57	157.00	-2	4,640	-0.04%
2023/05/16	49	153.06	48	154.50	155.00	1	4,584	0.02%
2023/05/15	77	152.68	95	154.41	153.50	-18	4,438	-0.41%
2023/05/12	10	142.05	14	142.61	147.00	-4	4,032	-0.10%
2023/05/11	38	139.22	17.1	140.97	134.00	20.9	3,913	0.53%
2023/05/10	8	136.94	17	138.71	139.50	-9	3,797	-0.24%
2023/05/09	13	134.85	22	136.11	135.00	-9	3,749	-0.24%
2023/05/08	8	129.81	4	128.00	129.50	4	3,572	0.11%
2023/05/05	1	120.00	3	120.00	124.00	-2	3,479	-0.06%
2023/05/03	1	120.50	0	0.00	118.00	1	3,450	0.03%
2023/05/02	1	122.00	0	0.00	122.00	1	3,447	0.03%
2023/04/28	10	124.20	8	122.25	125.00	2	3,473	0.06%
2023/04/27	1	118.50	1	117.00	119.00	0	3,471	0.00%
2023/04/26	1	115.00	2	115.25	115.50	-1	3,525	-0.03%
2023/04/25	1.1	123.45	5	116.50	116.00	-3.9	3,505	-0.11%
2023/04/20	0	0.00	2	118.00	115.50	-2	3,469	-0.06%
2023/04/19	0	0.00	5	119.50	119.00	-5	3,480	-0.14%
2023/04/18	5	122.00	2	125.66	120.50	3	3,474	0.09%
2023/04/17	2	124.25	0	0.00	126.00	2	3,476	0.06%
2023/04/14	1	129.50	10	124.65	123.50	-9	3,479	-0.26%
2023/04/13	3	124.01	0	0.00	124.00	3	3,426	0.09%
2023/04/12	7	126.07	5	125.90	126.00	2	3,362	0.06%
2023/04/11	4	121.75	7	120.71	121.00	-3	3,277	-0.09%
2023/04/10	10	124.10	14.1	123.33	123.50	-4.1	3,283	-0.12%