振曜 (6143)-富邦-北高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
2,383張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	8	133.44	133.00	-8	3,803	-0.21%
2024/05/27	0	0.00	1	136.00	135.00	-1	3,844	-0.03%
2024/05/21	8	128.88	3	129.00	127.00	5	3,751	0.13%
2024/05/17	0	0.00	2	125.00	125.00	-2	3,681	-0.05%
2024/05/13	0	0.00	4	121.50	118.50	-4	3,573	-0.11%
2024/05/10	18	124.33	14	122.93	121.00	4	3,551	0.11%
2024/05/07	5	127.20	2	127.00	127.00	3	3,423	0.09%
2024/05/06	3	126.84	7	126.57	125.00	-4	3,400	-0.12%
2024/05/03	4	122.00	1	120.00	122.00	3	3,351	0.09%
2024/05/02	2	114.75	2	114.50	116.50	0	3,228	0.00%
2024/04/29	3	113.17	8	111.63	113.50	-5	3,086	-0.16%
2024/04/26	8	115.56	2.1	116.76	116.50	5.9	2,901	0.20%
2024/04/23	5	105.40	5	104.80	103.00	0	2,660	0.00%
2024/04/22	4	106.50	8.1	104.57	105.00	-4.1	2,635	-0.16%
2024/04/19	6.2	106.61	6.1	106.57	109.00	0.1	2,546	0.00%
2024/04/18	2	104.00	0	0.00	105.00	2	2,332	0.09%
2024/04/17	0	0.00	0.2	97.70	100.50	-0.2	2,225	-0.01%
2024/04/16	0.1	94.60	0	0.00	92.80	0.1	2,203	0.00%
2024/04/12	0.2	97.55	0	0.00	97.00	0.2	2,275	0.01%
2024/04/11	1	97.20	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	101.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	6	102.25	6	100.67	100.00	0	2,236	0.00%
2024/04/08	20	99.44	0	0.00	103.00	20	2,210	0.90%
2024/03/15	0	94.70	0	0.00	94.10	0	2,311	0.00%
2024/03/14	0	0.00	6	95.50	95.20	-6	2,434	-0.25%
2024/03/13	1	97.20	0	0.00	96.70	1	2,478	0.04%
2024/03/11	0	99.10	1	99.00	96.80	-1	2,815	-0.04%
2024/03/08	10	101.26	2	106.25	99.90	8	2,996	0.27%
2024/03/07	1	113.00	2	112.75	111.00	-1	3,062	-0.03%
2024/03/06	1	106.00	2	107.75	107.00	-1	3,204	-0.03%
2024/03/05	3	102.83	3	105.33	103.50	0	3,125	0.00%
2024/03/04	6	100.17	6	102.67	100.00	0	3,014	0.00%
2024/03/01	7	100.06	8	98.73	99.90	-1	2,947	-0.03%
2024/02/29	2	95.20	0	0.00	96.20	2	2,810	0.07%
2024/02/27	1	88.00	0	0.00	87.50	1	2,772	0.04%
2024/02/23	2	89.90	0	0.00	88.80	2	2,806	0.07%
2024/02/21	1	90.50	2	90.60	90.50	-1	2,818	-0.04%
2024/02/20	1	88.30	0	0.00	88.70	1	2,815	0.04%
2024/02/16	0	0.00	6	89.07	89.80	-6	2,900	-0.21%
2024/02/15	1	87.80	0	0.00	88.40	1	2,981	0.03%
2024/02/01	0	0.00	12	88.15	88.10	-12	3,102	-0.39%
2024/01/31	1	90.20	0	0.00	90.20	1	3,087	0.03%
2024/01/30	4	91.13	0	0.00	91.30	4	3,132	0.13%
2024/01/29	20	89.97	0	0.00	89.30	20	3,186	0.63%
2024/01/26	6	88.00	0	0.00	88.90	6	3,179	0.19%
2024/01/23	18	85.36	0	0.00	86.00	18	3,203	0.56%
2024/01/22	0	0.00	0	84.20	84.00	0	3,220	0.00%
2024/01/18	0	0.00	0.1	83.50	82.90	-0.1	3,424	0.00%
2024/01/17	0	0.00	1	83.80	83.10	-1	3,496	-0.03%
2024/01/11	1	82.20	0.1	82.10	82.20	1	3,489	0.03%
2024/01/09	0	0.00	10	81.95	82.20	-10	3,471	-0.29%
2024/01/08	0	0.00	0.1	82.96	82.80	-0.1	3,446	0.00%
2023/12/27	0	89.40	0	0.00	89.50	0	3,338	0.00%
2023/12/25	0	0.00	2	89.10	89.40	-2	3,315	-0.06%
2023/12/22	0.1	91.40	0	0.00	90.70	0.1	3,295	0.00%
2023/12/21	0.1	92.00	3	91.00	90.60	-2.9	3,269	-0.09%
2023/12/20	10	93.76	10	92.24	92.30	0	3,281	0.00%
2023/12/19	0.1	93.00	0	0.00	92.20	0.1	3,269	0.00%
2023/12/18	0	0.00	10	94.08	94.10	-10	3,290	-0.30%
2023/12/15	0	0.00	3	95.90	95.50	-3	3,277	-0.09%
2023/12/12	5	94.40	0	0.00	96.70	5	3,216	0.16%
2023/12/11	8	91.74	19	95.23	96.60	-11	3,138	-0.35%
2023/12/08	0	0.00	1	100.50	99.50	-1	3,006	-0.03%
2023/12/07	1	99.60	2	101.50	98.00	-1	2,958	-0.03%
2023/12/06	8	100.99	9.2	101.85	99.80	-1.2	2,872	-0.04%
2023/12/05	15.2	103.28	7	103.57	103.00	8.2	2,577	0.32%
2023/12/04	3	99.40	13	102.00	103.00	-10	2,360	-0.42%
2023/12/01	35	94.84	20	94.04	94.00	15	2,150	0.70%
2023/11/27	19	87.62	1	87.30	87.50	18	1,852	0.97%
2023/11/22	8	91.70	8	91.10	91.00	0	1,789	0.00%
2023/11/21	0	0.00	10	91.00	90.60	-10	1,779	-0.56%
2023/11/20	10	92.00	10	90.90	91.60	0	1,776	0.00%
2023/11/15	1	94.20	1	93.00	91.00	0	1,731	0.00%
2023/11/14	18	92.38	9	91.74	92.40	9	1,670	0.54%
2023/11/13	2	90.20	0	0.00	90.30	2	1,575	0.13%
2023/11/09	0	0.00	12	86.30	85.50	-12	1,465	-0.82%
2023/11/08	2	87.60	1	86.90	87.00	1	1,454	0.07%
2023/11/07	16	88.66	3	87.87	87.60	13	1,471	0.88%
2023/11/06	10	86.57	9	87.08	88.00	1	1,463	0.07%
2023/11/01	10	82.15	10	79.89	80.10	0	1,349	0.00%
2023/10/31	1	82.10	0	0.00	81.00	1	1,347	0.07%
2023/10/27	1	81.60	1	82.40	81.10	0	1,292	0.00%
2023/10/26	22	80.61	22	81.19	81.40	0	1,251	0.00%
2023/10/25	5	75.94	7	77.27	78.10	-2	1,108	-0.18%
2023/10/24	0	0.00	0	68.03	71.00	0	1,049	0.00%
2023/09/08	1	74.40	2	74.60	74.50	-1	1,484	-0.07%
2023/09/06	0	0.00	1	76.00	75.80	-1	1,546	-0.06%
2023/08/11	0	0.00	2	76.25	74.50	-2	1,862	-0.11%
2023/08/07	0	0.00	4	77.00	77.50	-4	1,822	-0.22%
2023/08/02	1	76.90	0	0.00	77.00	1	1,823	0.05%
2023/07/31	4	76.85	0	0.00	76.00	4	1,794	0.22%
2023/07/25	1	76.00	0	0.00	76.60	1	1,974	0.05%
2023/07/19	2	79.50	0	0.00	78.70	2	2,018	0.10%
2023/07/13	0	0.00	1	82.30	81.50	-1	2,160	-0.05%
2023/06/30	0	0.00	1	87.70	88.40	-1	2,347	-0.04%
2023/06/29	3	86.77	0	0.00	87.00	3	2,459	0.12%
2023/06/28	0	0.00	2	88.00	87.00	-2	2,502	-0.08%
2023/06/21	2	91.35	0	0.00	91.20	2	2,754	0.07%
2023/06/20	0	0.00	1	92.70	91.60	-1	3,162	-0.03%
2023/06/15	0	0.00	1	94.70	94.30	-1	3,372	-0.03%
2023/06/14	3	94.50	1	95.40	95.40	2	3,322	0.06%
2023/06/13	0	0.00	1	93.90	93.40	-1	3,265	-0.03%
2023/06/08	0	0.00	2	88.75	89.00	-2	3,236	-0.06%
2023/06/06	2	93.00	0	0.00	93.00	2	3,238	0.06%
2023/06/05	1	93.50	1	94.60	93.40	0	3,195	0.00%
2023/06/02	1	90.90	0	0.00	89.50	1	3,161	0.03%
2023/06/01	1	86.80	0	0.00	86.60	1	3,145	0.03%
2023/05/09	1	89.20	1	88.20	89.20	0	4,015	0.00%
2023/05/02	0	0.00	5	94.20	92.00	-5	4,293	-0.12%
2023/04/28	5	95.70	0	0.00	96.20	5	4,236	0.12%
2023/04/25	1	92.10	0	0.00	89.10	1	4,112	0.02%
2023/04/24	1	93.20	1	92.80	93.20	0	4,082	0.00%
2023/04/21	0	0.00	2	92.30	91.80	-2	4,096	-0.05%
2023/04/18	1	99.20	1	99.40	99.20	0	4,069	0.00%
2023/04/14	1	99.50	2	99.00	99.50	-1	4,315	-0.02%
2023/04/13	0	0.00	4	100.50	100.50	-4	4,330	-0.09%
2023/04/12	1	103.00	0	0.00	102.00	1	4,362	0.02%
2023/04/10	2	105.25	1	102.00	101.50	1	4,331	0.02%