矽格 (6257)-富邦-北高雄券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.2
漲跌
▲0.7
漲幅
+0.87%
成交量
3,482張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.5	80.85	0	0.00	80.50	1.5	7,244	0.02%
2024/05/24	6	80.10	0.2	79.00	80.40	5.8	7,294	0.08%
2024/05/22	0	0.00	1	79.30	79.10	-1	7,566	-0.01%
2024/05/21	0	0.00	2	79.50	79.00	-2	7,505	-0.03%
2024/05/20	0	0.00	13	80.77	79.00	-13	7,431	-0.17%
2024/05/17	9	79.62	2	79.90	78.00	7	7,337	0.10%
2024/05/16	9.2	82.31	3	82.23	81.30	6.2	7,216	0.09%
2024/05/15	0	0.00	2	77.30	77.40	-2	6,970	-0.03%
2024/05/13	2	76.85	0	0.00	76.50	2	6,926	0.03%
2024/05/10	0	0.00	4	77.25	76.20	-4	6,920	-0.06%
2024/05/09	0	0.00	1	77.60	77.10	-1	6,887	-0.01%
2024/05/08	0	0.00	2	78.30	78.30	-2	6,858	-0.03%
2024/05/07	0	0.00	1.1	77.74	77.80	-1.1	6,807	-0.02%
2024/05/06	1	76.80	10	77.30	77.10	-9	6,698	-0.13%
2024/05/03	0.1	77.30	16	76.51	76.40	-15.9	6,707	-0.24%
2024/05/02	11	78.14	11	78.16	77.40	0	6,637	0.00%
2024/04/30	0	0.00	1	73.80	74.20	-1	6,367	-0.02%
2024/04/29	1	71.90	2	72.80	72.90	-1	6,295	-0.02%
2024/04/26	1	70.80	2	71.20	71.50	-1	6,386	-0.02%
2024/04/25	0	0.00	2	70.40	70.20	-2	6,379	-0.03%
2024/04/24	1	69.70	0	0.00	70.40	1	6,374	0.02%
2024/04/23	1	68.10	0	0.00	68.30	1	6,362	0.02%
2024/04/22	0	0.00	1	69.50	68.30	-1	6,358	-0.02%
2024/04/17	0	0.00	1	72.60	72.60	-1	6,201	-0.02%
2024/04/16	2	70.10	2	69.90	70.60	0	6,136	0.00%
2024/04/15	1	71.90	2	72.00	72.00	-1	6,060	-0.02%
2024/04/12	7	73.01	0	0.00	73.20	7	6,030	0.12%
2024/04/11	4	72.48	0	0.00	72.80	4	5,949	0.07%
2024/04/10	4	71.60	0	0.00	72.40	4	5,892	0.07%
2024/04/03	6	72.10	0	0.00	71.80	6	5,763	0.10%
2024/04/02	20	71.74	0	0.00	73.00	20	5,753	0.35%
2024/04/01	1	71.00	0	0.00	71.60	1	5,670	0.02%
2024/03/29	0	0.00	4	71.28	71.00	-4	5,597	-0.07%
2024/03/28	17	74.07	13	74.35	72.00	4	5,390	0.07%
2024/03/27	0	0.00	4	73.50	73.80	-4	5,144	-0.08%
2024/03/26	2	71.50	1	70.90	71.00	1	4,978	0.02%
2024/03/25	1	72.40	1	72.30	72.30	0	4,974	0.00%
2024/03/22	3	73.30	0	0.00	72.40	3	4,944	0.06%
2024/03/21	6	76.90	11	75.05	74.70	-5	4,910	-0.10%
2024/03/20	17	77.56	1	78.40	75.60	16	5,085	0.31%
2024/03/19	5	73.20	3	73.23	73.50	2	5,072	0.04%
2024/03/18	2	72.10	2	70.40	72.10	0	4,948	0.00%
2024/03/15	0	69.00	0	0.00	68.80	0	4,832	0.00%
2024/03/14	0	68.90	0	0.00	68.80	0	4,777	0.00%
2024/03/12	3	70.00	1	69.30	69.90	2	4,674	0.04%
2024/03/11	0	69.00	0	0.00	68.40	0	4,698	0.00%
2024/03/08	2	71.40	0	0.00	69.00	2	4,758	0.04%
2024/03/07	2	70.65	0	0.00	69.60	2	4,727	0.04%
2024/03/05	0	0.00	1	68.10	68.10	-1	4,965	-0.02%
2024/03/01	0	0.00	12	67.66	67.20	-12	4,971	-0.24%
2024/02/29	0	0.00	1	70.50	70.30	-1	4,814	-0.02%
2024/02/27	0	0.00	24	69.68	70.00	-24	4,781	-0.50%
2024/02/26	1	73.50	10	72.00	72.30	-9	4,667	-0.19%
2024/02/23	47	73.13	18.3	73.40	72.50	28.8	4,542	0.63%
2024/02/22	9	70.36	4	69.90	70.80	5	4,207	0.12%
2024/02/19	1	70.00	6	69.83	70.00	-5	4,099	-0.12%
2024/02/16	1	69.60	1	70.20	69.50	0	4,088	0.00%
2024/02/15	0	0.00	1	68.40	68.20	-1	4,032	-0.02%
2024/02/02	7	66.19	5	65.70	65.70	2	3,999	0.05%
2024/01/31	0	0.00	1	68.30	67.70	-1	4,025	-0.02%
2024/01/29	0	0.00	3	67.40	67.40	-3	4,089	-0.07%
2024/01/26	6	68.35	6	67.45	67.20	0	4,139	0.00%
2024/01/23	1	68.20	0	0.00	68.10	1	4,111	0.02%
2024/01/22	2	68.20	2	68.85	68.00	0	4,084	0.00%
2024/01/19	5	66.50	0	0.00	66.50	5	3,970	0.13%
2024/01/09	0	0.00	2	64.60	64.40	-2	4,482	-0.04%
2024/01/08	1	64.40	0	0.00	63.90	1	4,508	0.02%
2023/12/29	0	0.00	1	65.00	65.20	-1	4,647	-0.02%
2023/12/28	0	0.00	4	67.10	66.00	-4	4,599	-0.09%
2023/12/25	2	66.50	3	67.10	66.40	-1	4,552	-0.02%
2023/12/22	0	0.00	1	68.50	68.00	-1	4,508	-0.02%
2023/12/20	3	69.13	1.3	68.92	68.80	1.8	4,488	0.04%
2023/12/19	1	67.40	1	67.70	67.80	0	4,433	0.00%
2023/12/18	0	0.00	2	66.90	68.50	-2	4,437	-0.05%
2023/12/15	5	68.98	3	68.47	67.20	2	4,545	0.04%
2023/12/14	14	69.77	8	70.54	71.90	6	4,467	0.13%
2023/12/13	0	0.00	0	66.30	66.40	0	4,163	0.00%
2023/12/12	6	66.07	2.3	66.22	65.80	3.8	4,245	0.09%
2023/12/07	1	65.50	1	65.30	64.60	0	4,183	0.00%
2023/12/06	4	64.30	4	64.31	65.40	0	4,158	0.00%
2023/12/05	0	0.00	0.3	65.20	65.50	-0.3	4,084	-0.01%
2023/12/04	6	65.47	3	66.13	66.00	3	4,013	0.07%
2023/12/01	13	65.05	16.3	65.16	65.80	-3.3	3,943	-0.08%
2023/11/30	6	64.07	6	63.93	63.80	0	3,722	0.00%
2023/11/29	4	62.00	4.5	62.01	62.00	-0.5	3,478	-0.01%
2023/11/28	0	0.00	2	60.65	60.60	-2	3,403	-0.06%
2023/11/27	0	0.00	0	60.10	60.00	0	3,449	0.00%
2023/11/23	3	60.80	0	61.30	60.90	3	3,515	0.08%
2023/11/22	1	61.00	0.1	61.10	60.90	0.9	3,537	0.03%
2023/11/21	0.1	61.20	5.1	61.30	60.70	-5	3,565	-0.14%
2023/11/20	0	0.00	4	61.10	61.40	-4	3,673	-0.11%
2023/11/17	0	0.00	10	61.30	61.00	-10	3,803	-0.26%
2023/11/16	0	0.00	19	61.10	61.50	-19	3,785	-0.50%
2023/11/15	0	0.00	6	61.23	60.90	-6	3,836	-0.16%
2023/11/14	3	61.50	0	0.00	61.50	3	3,792	0.08%
2023/11/13	1	60.50	0	0.00	60.50	1	3,777	0.03%
2023/11/10	0.5	60.50	3	60.10	60.20	-2.5	3,769	-0.07%
2023/11/08	1	61.70	2	61.60	61.40	-1	3,736	-0.03%
2023/11/07	0	0.00	1	60.80	61.70	-1	3,702	-0.03%
2023/11/03	1.5	61.50	1	61.40	61.50	0.5	3,596	0.01%
2023/10/27	3	59.87	1	59.70	59.40	2	3,500	0.06%
2023/10/26	8	60.91	1	60.50	60.20	7	3,491	0.20%
2023/10/25	4	61.85	10	61.80	62.00	-6	3,448	-0.17%
2023/10/24	1	60.80	2	60.80	60.70	-1	3,402	-0.03%
2023/10/23	2	59.91	0	0.00	59.90	2	3,432	0.06%
2023/10/20	3	60.67	2	60.60	60.80	1	3,445	0.03%
2023/10/19	6	60.68	9	60.63	60.70	-3	3,413	-0.09%
2023/10/18	1.1	59.60	0	0.00	60.00	1.1	3,342	0.03%
2023/10/17	2	60.50	4.1	60.63	60.70	-2.1	3,292	-0.06%
2023/10/16	2	59.45	0	0.00	59.20	2	3,230	0.06%
2023/10/13	0	0.00	1	59.70	60.00	-1	3,223	-0.03%
2023/10/12	0	0.00	1	58.30	58.30	-1	3,118	-0.03%
2023/10/11	0	58.30	0	0.00	57.80	0	3,134	0.00%
2023/10/04	0	0.00	1	57.60	57.60	-1	3,130	-0.03%
2023/09/26	1	57.70	0	0.00	56.70	1	3,299	0.03%
2023/09/22	1	57.70	1	57.20	57.50	0	3,247	0.00%
2023/09/21	1	56.50	1	57.00	57.20	0	3,216	0.00%
2023/09/20	25.1	59.44	4	60.08	58.00	21.1	3,167	0.67%
2023/09/19	13	60.44	7.1	60.59	60.80	6	2,973	0.20%
2023/09/18	0	57.90	0.1	59.00	58.80	0	2,660	0.00%
2023/09/15	6	58.33	1	58.69	58.00	5	2,635	0.19%
2023/09/07	0	0.00	0.1	58.00	57.80	-0.1	2,489	0.00%
2023/09/06	0	0.00	1	58.20	58.20	-1	2,480	-0.04%
2023/09/05	0	0.00	2	57.60	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	2	57.60	57.50	-2	2,453	-0.08%
2023/09/01	9	56.90	0	0.00	57.10	9	2,446	0.37%
2023/08/31	1	57.40	0	0.00	57.70	1	2,435	0.04%
2023/08/28	1	55.80	0	0.00	56.00	1	2,336	0.04%
2023/08/25	0	0.00	3	56.40	56.60	-3	2,319	-0.13%
2023/08/24	3	56.63	1	56.30	56.10	2	2,284	0.09%
2023/08/23	1	55.30	10.1	54.52	55.40	-9.1	2,157	-0.42%
2023/08/21	11	52.84	0	0.00	52.50	11	1,991	0.55%
2023/08/15	5	50.40	5	50.50	50.30	0	1,908	0.00%
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/08/08	1	52.50	0	0.00	52.70	1	1,879	0.05%
2023/08/01	0.1	51.88	0	0.00	52.00	0.1	1,856	0.00%
2023/07/31	1	52.61	1	52.80	52.90	0	1,835	0.00%
2023/07/28	10	53.50	0.1	53.50	53.70	10	1,808	0.55%
2023/07/27	0	0.00	0.1	53.20	52.30	-0.1	1,778	-0.01%
2023/07/26	0.2	57.40	0	0.00	57.00	0.2	1,700	0.01%
2023/07/25	0.1	57.50	0.2	57.50	57.50	-0.1	1,640	0.00%
2023/07/21	0.1	58.20	1	57.80	58.30	-0.9	1,610	-0.06%
2023/07/20	0.1	58.40	1	58.70	58.30	-0.9	1,596	-0.06%
2023/07/19	1.1	58.52	0	0.00	58.00	1.1	1,577	0.07%
2023/07/17	1.1	58.80	1	59.00	58.90	0.1	1,536	0.00%
2023/07/14	0.1	58.00	2	58.25	58.30	-2	1,505	-0.13%
2023/07/13	0.1	58.20	1	57.80	57.60	-0.9	1,483	-0.06%
2023/07/12	0.1	57.20	0	0.00	57.40	0.1	1,447	0.00%
2023/07/11	1.1	56.80	0	0.00	56.80	1.1	1,440	0.07%
2023/07/10	0.1	56.80	0	0.00	56.50	0.1	1,454	0.00%
2023/07/07	2.1	56.85	3	57.00	56.70	-1	1,456	-0.07%
2023/07/06	1.2	57.87	0	0.00	57.80	1.2	1,433	0.08%
2023/07/05	1	56.40	4.1	58.38	58.20	-3.1	1,396	-0.22%
2023/06/30	0.1	55.40	0	0.00	55.30	0.1	1,303	0.00%
2023/06/28	0	0.00	1	55.00	55.00	-1	1,333	-0.07%
2023/06/20	0	55.60	0	0.00	55.90	0	1,307	0.00%
2023/06/19	0	56.00	0	0.00	55.90	0	1,313	0.00%
2023/06/16	0	55.90	0	0.00	56.00	0	1,326	0.00%
2023/06/15	0	56.00	0	0.00	55.80	0	1,330	0.00%
2023/06/13	1	55.80	0	0.00	55.70	1	1,337	0.07%
2023/06/08	1	55.90	0	0.00	55.60	1	1,345	0.07%
2023/06/06	0	0.00	1	55.90	55.80	-1	1,393	-0.07%
2023/06/05	0	0.00	4	55.65	55.80	-4	1,470	-0.27%
2023/05/31	1	55.20	1	55.30	55.50	0	1,566	0.00%
2023/05/18	1	53.40	0	0.00	53.40	1	1,627	0.06%
2023/05/17	1	53.40	0	53.30	53.30	1	1,645	0.06%
2023/05/12	2	53.00	0	0.00	52.90	2	1,644	0.12%
2023/05/11	0	0.00	0.1	53.10	52.70	-0.1	1,642	-0.01%
2023/04/28	0.1	52.20	1	52.00	52.10	-0.9	1,772	-0.05%
2023/04/27	2	51.30	0	0.00	51.50	2	1,760	0.11%
2023/04/26	1	51.90	0	0.00	52.30	1	1,710	0.06%
2023/04/25	1	53.00	0	0.00	52.50	1	1,691	0.06%
2023/04/24	0	0.00	3	53.00	53.00	-3	1,680	-0.18%
2023/04/21	1	53.30	0	0.00	53.20	1	1,667	0.06%
2023/04/20	1	54.80	0	0.00	54.20	1	1,643	0.06%
2023/04/18	0	0.00	5	55.40	55.40	-5	1,625	-0.31%
2023/04/13	0	0.00	25	55.60	55.50	-25	1,606	-1.56%
2023/04/10	0	0.00	1	55.40	55.30	-1	1,573	-0.06%