台燿 (6274)-富邦-北高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▼1.0
漲幅
-0.59%
成交量
5,432張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	12.2	171.09	11	169.50	169.00	1.2	15,745	0.01%
2024/05/24	14	166.57	14	167.43	171.00	0	15,921	0.00%
2024/05/23	5	173.40	1.2	172.58	170.00	3.8	16,065	0.02%
2024/05/22	1	178.50	2	178.00	176.50	-1	16,464	-0.01%
2024/05/21	3	174.50	6	175.00	173.50	-3	16,646	-0.02%
2024/05/20	7	179.14	2	178.00	177.50	5	16,725	0.03%
2024/05/17	2	177.00	8.3	174.51	177.00	-6.3	16,944	-0.04%
2024/05/16	3	180.83	1	180.00	178.00	2	17,381	0.01%
2024/05/15	1	174.50	1.6	180.88	174.50	-0.6	17,547	0.00%
2024/05/14	20	172.73	14	170.64	173.00	6	17,694	0.03%
2024/05/13	3.3	175.67	6	174.83	171.50	-2.7	17,925	-0.01%
2024/05/10	9.3	182.16	8	181.50	180.00	1.3	18,115	0.01%
2024/05/09	1	190.00	3	189.83	187.50	-2	18,153	-0.01%
2024/05/08	9	182.84	8	182.31	185.50	1	18,136	0.01%
2024/05/07	11.3	177.64	15	175.20	182.00	-3.7	18,331	-0.02%
2024/05/06	2	184.25	0.1	184.50	181.00	1.9	18,212	0.01%
2024/05/03	5	187.80	3	188.00	188.00	2	18,079	0.01%
2024/05/02	2	187.50	3	187.00	188.00	-1	18,085	-0.01%
2024/04/30	6	187.75	4	186.88	185.50	2	18,030	0.01%
2024/04/29	3.1	183.34	4	182.63	183.50	-0.9	17,950	0.00%
2024/04/26	8	179.94	10	180.35	179.50	-2	18,335	-0.01%
2024/04/25	12.4	173.68	14	176.18	175.00	-1.6	18,370	-0.01%
2024/04/24	4.4	173.17	4	176.75	175.50	0.4	18,263	0.00%
2024/04/23	10	158.05	4	160.13	164.50	6	18,092	0.03%
2024/04/22	17	159.88	24	155.13	152.50	-7	17,925	-0.04%
2024/04/19	9	165.00	10	164.00	163.00	-1	17,847	-0.01%
2024/04/18	12.1	164.02	16	169.00	168.00	-3.9	17,747	-0.02%
2024/04/17	25.5	167.61	26	166.85	168.00	-0.5	17,651	0.00%
2024/04/16	9	164.34	3	165.00	167.00	6	17,468	0.03%
2024/04/15	12	182.29	17	184.91	182.00	-5	17,274	-0.03%
2024/04/12	3	186.17	3	184.00	188.00	0	17,253	0.00%
2024/04/11	4	185.50	0.1	185.00	185.00	4	17,256	0.02%
2024/04/10	7	188.36	7.5	189.15	186.50	-0.5	17,212	0.00%
2024/04/09	13	194.77	20	195.50	192.50	-7	16,992	-0.04%
2024/04/08	6	191.17	7	190.71	190.50	-1	16,635	-0.01%
2024/04/03	7	183.79	6	185.50	187.00	1	16,324	0.01%
2024/04/02	4.1	180.88	1	179.00	182.00	3.1	16,359	0.02%
2024/04/01	2	185.50	2	187.25	182.50	0	16,338	0.00%
2024/03/29	7	180.79	5.1	180.40	179.00	2	16,149	0.01%
2024/03/28	8	183.00	1	180.00	183.00	7	15,980	0.04%
2024/03/27	11.1	183.81	8	183.06	182.50	3.1	15,766	0.02%
2024/03/26	22.4	180.25	17.2	178.60	176.00	5.2	15,387	0.03%
2024/03/25	7	177.79	21.2	181.55	184.50	-14.2	14,768	-0.10%
2024/03/22	8	168.63	5	169.60	168.00	3	14,296	0.02%
2024/03/21	7.1	166.43	2	166.50	165.00	5.1	14,082	0.04%
2024/03/20	4.3	167.02	2	167.50	163.50	2.3	13,921	0.02%
2024/03/19	7	168.43	8	170.06	168.50	-1	13,749	-0.01%
2024/03/18	0	0.00	5	162.60	163.50	-5	13,233	-0.04%
2024/03/15	2	161.50	10	160.75	161.50	-8	13,126	-0.06%
2024/03/14	14	153.79	4	153.63	156.00	10	12,863	0.08%
2024/03/13	7.4	156.67	1	152.62	154.00	6.3	12,827	0.05%
2024/03/12	4	161.63	9	164.50	160.00	-5	12,597	-0.04%
2024/03/11	11.1	158.95	9	161.17	157.50	2.1	12,266	0.02%
2024/03/08	12.6	157.55	19	160.71	156.00	-6.4	12,121	-0.05%
2024/03/07	21.3	167.99	11	168.45	164.00	10.3	11,727	0.09%
2024/03/06	16.1	163.90	21	161.24	163.00	-4.9	11,096	-0.04%
2024/03/05	10	159.10	6.1	160.57	162.00	3.9	10,945	0.04%
2024/03/04	8.1	158.52	8	159.00	157.50	0.1	10,844	0.00%
2024/03/01	10	161.50	6	160.25	163.00	4	10,820	0.04%
2024/02/29	2.1	157.19	0	0.00	156.50	2.1	10,839	0.02%
2024/02/27	2.1	156.45	13	152.54	155.00	-10.9	10,861	-0.10%
2024/02/26	7.3	165.12	6	165.25	162.50	1.3	10,850	0.01%
2024/02/23	11	163.45	16.2	161.41	165.50	-5.2	10,697	-0.05%
2024/02/22	3	156.17	4	158.38	156.50	-1	10,377	-0.01%
2024/02/21	3	152.00	2	155.25	151.50	1	10,391	0.01%
2024/02/20	13	155.85	14	152.97	155.50	-1	10,413	-0.01%
2024/02/19	14	158.04	3.1	160.74	154.50	10.9	10,306	0.11%
2024/02/16	7.3	157.72	3.2	158.63	156.50	4.1	10,209	0.04%
2024/02/15	0	0.00	5.1	160.11	162.50	-5.1	10,022	-0.05%
2024/02/05	8.3	149.05	8	148.51	148.00	0.3	9,708	0.00%
2024/02/02	10	145.15	11	144.14	146.50	-1	9,390	-0.01%
2024/02/01	13.1	139.98	13	139.42	139.00	0.1	9,161	0.00%
2024/01/31	3	133.83	4	135.00	135.50	-1	9,060	-0.01%
2024/01/30	4	136.25	16	134.28	135.50	-12	9,005	-0.13%
2024/01/29	2	130.00	9	129.22	130.00	-7	8,926	-0.08%
2024/01/26	1	125.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	5	131.40	1	131.00	128.50	4	9,477	0.04%
2024/01/24	1	133.50	5	135.00	133.50	-4	9,455	-0.04%
2024/01/23	4	134.75	2	135.00	135.00	2	9,546	0.02%
2024/01/22	18	136.14	20	135.15	137.00	-2	9,526	-0.02%
2024/01/19	1	125.00	5	126.80	128.50	-4	9,174	-0.04%
2024/01/18	2	121.52	1	122.50	122.00	1	9,251	0.01%
2024/01/17	1	124.50	2	126.50	125.50	-1	9,333	-0.01%
2024/01/15	0	0.00	1	124.50	125.00	-1	9,663	-0.01%
2024/01/12	0	0.00	1	123.00	120.50	-1	9,989	-0.01%
2024/01/11	1	115.00	3	119.67	120.00	-2	10,166	-0.02%
2024/01/10	3	116.17	0	0.00	115.00	3	10,467	0.03%
2024/01/09	1	119.50	5	121.10	118.50	-4	10,623	-0.04%
2024/01/08	7	120.57	10	118.60	118.50	-3	10,765	-0.03%
2024/01/05	6	122.92	5	125.40	124.00	1	10,879	0.01%
2024/01/04	1	121.00	1	124.50	125.00	0	10,972	0.00%
2024/01/03	1	122.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	2	125.50	1.5	123.83	123.50	0.5	11,431	0.00%
2023/12/29	1	127.50	2.5	127.20	126.00	-1.5	11,822	-0.01%
2023/12/28	2	128.00	7	128.50	127.00	-5	12,072	-0.04%
2023/12/27	12	124.92	3	125.33	125.50	9	12,513	0.07%
2023/12/26	7	123.00	10	121.85	123.50	-3	13,165	-0.02%
2023/12/25	0.2	121.00	1	122.00	120.50	-0.8	13,457	-0.01%
2023/12/22	2	122.00	2.5	121.00	121.00	-0.5	13,706	0.00%
2023/12/21	7.5	119.47	6	116.83	119.50	1.5	13,966	0.01%
2023/12/20	4	114.63	10	116.00	114.00	-6	14,298	-0.04%
2023/12/19	21	115.98	10	114.00	116.00	11	14,471	0.08%
2023/12/18	0	0.00	1	116.00	115.00	-1	14,658	-0.01%
2023/12/15	3	120.67	1	121.00	120.00	2	14,809	0.01%
2023/12/13	0	0.00	3	121.50	121.00	-3	15,313	-0.02%
2023/12/12	3	121.50	1	122.50	120.50	2	15,781	0.01%
2023/12/11	2	122.75	1	124.50	122.00	1	16,068	0.01%
2023/12/08	13.1	124.80	11	123.45	123.00	2.1	16,241	0.01%
2023/12/07	1	126.50	1	126.00	124.00	0	16,350	0.00%
2023/12/06	3	125.50	0	0.00	125.50	3	16,631	0.02%
2023/12/05	2	119.00	3	121.17	122.00	-1	16,703	-0.01%
2023/12/04	2	125.50	3	122.83	122.00	-1	16,975	-0.01%
2023/12/01	4	121.00	4	122.50	122.00	0	17,562	0.00%
2023/11/30	0	0.00	8	123.00	123.00	-8	18,068	-0.04%
2023/11/29	3	123.33	3	122.33	123.50	0	18,393	0.00%
2023/11/28	17	119.18	21	117.76	122.00	-4	18,707	-0.02%
2023/11/27	16	118.28	14	118.36	116.00	2	18,808	0.01%
2023/11/24	13	123.81	6.1	122.51	123.50	6.9	18,741	0.04%
2023/11/22	4.1	128.70	5	127.20	127.00	-1	18,579	-0.01%
2023/11/21	4.1	127.50	6	127.33	127.50	-1.9	18,520	-0.01%
2023/11/20	9	123.11	2	124.25	128.00	7	18,725	0.04%
2023/11/17	1.2	120.58	4	119.63	120.50	-2.8	18,737	-0.01%
2023/11/16	2	117.25	2	118.25	119.00	0	18,818	0.00%
2023/11/15	2	117.75	5	117.30	116.50	-3	18,817	-0.02%
2023/11/14	6.1	113.34	0	0.00	113.00	6.1	18,739	0.03%
2023/11/13	0	0.00	1	116.50	115.50	-1	18,922	-0.01%
2023/11/10	1	114.50	1	114.50	115.00	0	19,178	0.00%
2023/11/09	3	115.83	4	114.88	117.00	-1	19,316	-0.01%
2023/11/08	1	116.00	8	115.50	116.00	-7	19,333	-0.04%
2023/11/07	6	113.17	3	113.83	113.00	3	19,432	0.02%
2023/11/06	11.1	115.23	6	116.50	115.50	5.1	19,577	0.03%
2023/11/03	30	114.68	21	115.00	113.50	9	19,641	0.05%
2023/11/02	8	115.06	7	116.07	115.00	1	19,876	0.01%
2023/11/01	1	106.50	3	107.67	107.50	-2	20,059	-0.01%
2023/10/31	4.2	110.19	4	109.88	106.50	0.2	20,308	0.00%
2023/10/30	4	112.75	4	112.50	113.50	0	20,698	0.00%
2023/10/27	2.1	112.00	2	111.75	110.50	0.1	21,003	0.00%
2023/10/26	9	112.67	6	112.58	111.50	3	21,563	0.01%
2023/10/25	10	119.70	2	119.75	119.00	8	22,344	0.04%
2023/10/24	2	118.25	4	118.25	121.50	-2	22,989	-0.01%
2023/10/23	3	115.00	7	115.79	116.00	-4	23,627	-0.02%
2023/10/20	8	109.13	7	109.07	111.00	1	23,884	0.00%
2023/10/19	5.1	116.28	7	116.64	114.50	-1.9	24,210	-0.01%
2023/10/18	9.1	118.10	4.1	121.35	116.50	5	24,388	0.02%
2023/10/17	2	130.25	0	0.00	129.00	2	24,447	0.01%
2023/10/16	11	131.86	11	133.27	130.00	0	24,620	0.00%
2023/10/13	8	137.94	13	138.00	138.50	-5	24,996	-0.02%
2023/10/12	2	137.00	4	139.75	137.00	-2	25,080	-0.01%
2023/10/11	9	139.89	5	142.50	138.50	4	25,145	0.02%
2023/10/06	18	141.97	12	144.00	140.50	6	25,247	0.02%
2023/10/05	22	146.20	22	146.02	145.50	0	25,217	0.00%
2023/10/04	10	145.00	11	143.86	148.50	-1	25,030	0.00%
2023/10/03	4	150.74	10	150.65	147.00	-6	24,923	-0.02%
2023/10/02	22.5	146.71	34.3	147.12	148.50	-11.8	24,468	-0.05%
2023/09/28	9.1	137.90	11	136.77	136.00	-2	23,773	-0.01%
2023/09/27	9	135.17	2	136.25	137.00	7	23,484	0.03%
2023/09/26	18	135.86	16.1	136.93	132.50	2	23,261	0.01%
2023/09/25	10.5	133.24	8	135.38	137.00	2.5	22,975	0.01%
2023/09/22	3.1	127.10	4	129.38	130.50	-0.9	22,533	0.00%
2023/09/21	6	124.75	7	124.36	126.00	-1	22,317	0.00%
2023/09/20	5	124.80	7.1	125.73	127.50	-2.1	22,065	-0.01%
2023/09/19	28	132.30	22.2	129.21	123.50	5.8	21,870	0.03%
2023/09/18	7	129.29	6	129.00	129.50	1	21,468	0.00%
2023/09/15	4.2	129.74	6	128.92	130.50	-1.8	21,284	-0.01%
2023/09/14	3	122.83	4	122.38	122.00	-1	20,836	0.00%
2023/09/13	4	114.50	5	115.90	117.00	-1	20,611	0.00%
2023/09/12	3	118.50	4	118.13	117.00	-1	20,431	0.00%
2023/09/11	9.3	121.35	6	123.33	116.50	3.3	20,311	0.02%
2023/09/08	5	132.00	8	133.38	129.00	-3	20,001	-0.01%
2023/09/07	24	136.21	25	138.24	135.00	-1	19,809	-0.01%
2023/09/06	35.2	139.49	24.3	139.21	139.00	10.9	19,493	0.06%
2023/09/05	5	135.20	23.2	136.27	141.50	-18.2	18,934	-0.10%
2023/09/04	22	128.82	21	129.19	129.00	1	18,661	0.01%
2023/09/01	8	126.50	8	128.31	123.50	0	18,678	0.00%
2023/08/31	3	125.67	2	126.00	125.00	1	18,309	0.01%
2023/08/30	1.9	122.97	1	123.00	123.00	0.9	18,158	0.00%
2023/08/29	1	123.50	1	121.50	122.00	0	18,153	0.00%
2023/08/28	1.1	120.90	16	122.50	120.50	-15	18,063	-0.08%
2023/08/25	4.1	122.84	3	123.17	121.00	1.1	17,983	0.01%
2023/08/24	12	128.96	7	131.57	125.50	5	17,910	0.03%
2023/08/23	8.1	127.62	13	127.92	128.00	-4.9	17,570	-0.03%
2023/08/22	3	125.33	7.3	125.07	125.00	-4.3	17,388	-0.02%
2023/08/21	19.1	119.84	17	119.21	120.00	2.1	17,352	0.01%
2023/08/18	33	126.62	25	121.62	122.00	8	17,438	0.05%
2023/08/17	10.3	125.11	7.5	126.07	128.00	2.8	17,322	0.02%
2023/08/16	12	125.58	11	124.91	126.00	1	17,388	0.01%
2023/08/15	9.5	121.66	3	121.83	120.00	6.5	17,179	0.04%
2023/08/14	7	116.93	6	119.00	117.50	1	16,988	0.01%
2023/08/11	6	118.58	19	117.74	118.50	-13	16,851	-0.08%
2023/08/10	1	114.50	9	120.33	120.00	-8	16,604	-0.05%
2023/08/09	8.1	125.13	17	124.35	123.50	-8.9	16,343	-0.05%
2023/08/08	64.1	128.51	58	127.59	128.50	6.1	16,110	0.04%
2023/08/07	16	123.78	13	125.27	130.50	3	15,714	0.02%
2023/08/04	14	118.11	7	116.86	119.00	7	15,149	0.05%
2023/08/02	2.1	122.40	32	113.95	113.50	-29.9	14,763	-0.20%
2023/08/01	7	122.57	4	119.00	122.50	3	14,262	0.02%
2023/07/31	31.1	136.41	21	129.74	125.00	10.1	14,003	0.07%
2023/07/28	79	137.97	58	138.07	138.00	21	13,340	0.16%
2023/07/27	30	133.98	23	137.39	133.50	7	12,247	0.06%
2023/07/26	34.1	133.47	19	130.89	127.00	15.1	11,440	0.13%
2023/07/25	17	129.15	18	132.31	134.00	-1	10,566	-0.01%
2023/07/24	50	120.39	32	123.22	122.00	18	10,047	0.18%
2023/07/21	2	115.75	5	114.90	116.50	-3	9,303	-0.03%
2023/07/20	5	118.10	8	115.88	118.50	-3	8,892	-0.03%
2023/07/19	7	112.29	4	111.63	108.00	3	8,448	0.04%
2023/07/18	10	107.15	15	105.20	107.00	-5	8,087	-0.06%
2023/07/17	2	100.50	3.2	102.21	106.00	-1.2	7,522	-0.02%
2023/07/14	6	94.23	26	93.58	96.50	-20	7,259	-0.28%
2023/07/13	13	93.22	5.4	93.14	90.40	7.6	7,049	0.11%
2023/07/12	22	87.64	21	87.67	87.30	1	6,724	0.01%
2023/07/11	2	80.70	5.1	84.97	85.40	-3.1	6,488	-0.05%
2023/07/10	40	80.00	38	81.44	78.90	2	6,340	0.03%
2023/07/07	6	79.53	4	79.20	80.20	2	6,197	0.03%
2023/07/06	14	77.61	8	77.79	77.50	6	6,070	0.10%
2023/07/05	18	78.36	15.4	78.24	78.30	2.6	6,061	0.04%
2023/07/04	0	0.00	5	76.00	75.90	-5	5,962	-0.08%
2023/07/03	5	75.44	0	0.00	74.50	5	5,907	0.08%
2023/06/30	5.3	74.00	4	74.60	75.50	1.3	5,861	0.02%
2023/06/29	0	0.00	0.5	73.10	72.80	-0.5	5,811	-0.01%
2023/06/27	0.6	71.50	0	0.00	70.50	0.6	5,988	0.01%
2023/06/26	0	0.00	1	72.00	72.10	-1	6,024	-0.02%
2023/06/21	0	74.70	0	0.00	73.60	0	6,008	0.00%
2023/06/20	3	73.50	1	74.60	73.60	2	6,035	0.03%
2023/06/19	6.3	74.88	1	75.40	74.60	5.3	6,096	0.09%
2023/06/15	1.3	77.75	0	0.00	78.00	1.3	6,158	0.02%
2023/06/14	0	0.00	1	79.00	78.50	-1	6,164	-0.02%
2023/06/13	4.2	78.87	1	79.00	78.90	3.2	6,135	0.05%
2023/06/12	2.2	79.32	1	79.50	79.70	1.2	6,137	0.02%
2023/06/09	14	81.36	12	81.52	81.80	2	6,135	0.03%
2023/06/08	10	81.35	11	81.38	80.70	-1	6,089	-0.02%
2023/06/07	60	81.24	59.2	82.23	83.90	0.9	6,025	0.01%
2023/06/05	1	76.10	0	0.00	75.80	1	5,787	0.02%
2023/06/02	2	75.50	5.1	76.34	77.80	-3.1	5,711	-0.05%
2023/05/31	1	74.30	3	75.50	75.00	-2	5,620	-0.04%
2023/05/30	3	76.23	0	0.00	76.50	3	5,538	0.05%
2023/05/26	1	77.20	21	74.89	73.70	-20	5,417	-0.37%
2023/05/25	11	77.47	24	76.79	76.00	-13	5,297	-0.25%
2023/05/24	30	76.28	0.5	77.00	75.60	29.5	5,077	0.58%
2023/05/23	3	73.13	6	72.57	73.30	-3	4,829	-0.06%
2023/05/22	18	73.44	17.6	74.50	72.30	0.4	4,629	0.01%
2023/05/19	1	68.40	2	66.70	67.90	-1	4,286	-0.02%
2023/05/18	1	63.10	2	63.90	64.10	-1	4,184	-0.02%
2023/05/15	1	62.60	0	0.00	63.10	1	4,239	0.02%
2023/05/11	4	60.38	5	61.24	60.10	-1	4,308	-0.02%
2023/05/10	4	65.95	2	64.05	63.70	2	4,246	0.05%
2023/05/09	0	0.00	22	66.82	67.30	-22	4,176	-0.53%
2023/05/08	1	68.20	10	69.50	67.70	-9	4,165	-0.22%
2023/05/05	15	66.68	7.2	69.06	69.00	7.8	4,157	0.19%
2023/05/04	23	63.63	1	63.70	65.00	22	4,050	0.54%
2023/04/28	2	66.50	3	67.10	66.40	-1	4,224	-0.02%
2023/04/26	1	62.60	0	0.00	62.30	1	4,332	0.02%
2023/04/25	4	64.70	0.1	62.90	63.80	3.9	4,335	0.09%
2023/04/24	2	64.45	2	64.85	65.10	0	4,367	0.00%
2023/04/21	2	64.65	2.1	65.18	64.20	-0.1	4,386	0.00%
2023/04/19	1.5	67.09	4	66.70	66.50	-2.5	4,565	-0.05%
2023/04/18	5	68.14	8	67.80	68.00	-3	4,598	-0.07%
2023/04/17	8	69.30	0	0.00	69.40	8	4,593	0.17%
2023/04/14	1	69.20	6.2	69.66	69.20	-5.2	4,625	-0.11%
2023/04/13	2	67.50	0.2	67.60	66.80	1.8	4,562	0.04%
2023/04/12	1.4	71.31	5	71.00	71.10	-3.6	4,443	-0.08%
2023/04/11	2	71.75	5	72.10	71.80	-3	4,375	-0.07%
2023/04/10	16	71.79	19	71.18	71.90	-3	4,310	-0.07%