志強-KY (6768)-富邦-北高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6768)

可現股當沖

志強-KY (6768)籌碼相關－富邦-北高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	94.00	95.90	-5	583	-0.86%
2024/05/17	2	94.00	2	96.00	95.70	0	570	0.00%
2024/05/16	0	0.00	5	95.70	98.60	-5	548	-0.91%
2024/05/15	0	0.00	5	94.68	94.90	-5	518	-0.96%
2024/05/14	0	0.00	0.2	93.30	93.00	-0.2	500	-0.03%
2024/05/13	1	91.10	0	0.00	92.30	1	481	0.21%
2024/05/09	0	0.00	0	92.20	91.40	0	463	-0.01%
2024/05/07	3	88.60	0	0.00	88.40	3	422	0.71%
2024/05/03	1	86.80	0	0.00	85.40	1	396	0.25%
2024/04/25	0	0.00	20	86.03	86.40	-20	344	-5.81%
2024/04/24	7	83.00	0	0.00	83.80	7	315	2.22%
2024/04/12	0	0.00	1	76.40	77.60	-1	249	-0.40%
2024/04/09	1	77.70	0	0.00	77.90	1	237	0.42%
2024/03/14	0	0.00	5	74.60	74.70	-5	199	-2.50%
2024/03/08	0	0.00	1	73.20	73.40	-1	180	-0.56%
2024/03/04	0	0.00	3	71.90	71.90	-3	148	-2.02%
2024/02/23	0	0.00	1	71.40	70.90	-1	114	-0.87%
2024/02/02	0	0.00	1	68.70	68.70	-1	85	-1.17%
2024/01/31	0	0.00	2	68.50	68.80	-2	75	-2.66%
2024/01/29	0	0.00	0.7	66.20	66.60	-0.7	61	-1.18%
2023/10/27	0	65.00	0	0.00	65.20	0	86	0.01%
2023/10/26	0.3	65.47	0	0.00	65.30	0.3	88	0.28%
2023/10/24	0.1	65.65	0	0.00	65.80	0.1	91	0.11%
2023/10/23	0.2	65.81	0	0.00	65.70	0.2	92	0.19%
2023/10/20	0.1	66.00	1	66.00	66.30	-0.9	93	-0.96%
2023/10/13	0.1	67.40	0	0.00	67.30	0.1	94	0.06%
2023/10/11	1	66.22	0	0.00	67.40	1	96	1.08%
2023/10/06	0	0.00	1	66.60	66.70	-1	93	-1.07%
2023/08/24	5	63.60	0	0.00	63.40	5	143	3.49%
2023/06/27	1	71.70	0	0.00	71.90	1	167	0.60%
2023/06/08	5	71.30	0	0.00	70.90	5	189	2.64%
2023/04/20	4	69.95	0	0.00	70.00	4	286	1.40%
2023/04/19	1	72.30	0	0.00	72.20	1	276	0.36%
2023/04/18	4	72.80	0	0.00	72.80	4	278	1.43%
2023/04/17	3	72.50	0	0.00	72.60	3	277	1.08%