德勝 (8048)-富邦-北高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	60.60	60.60	-2	430	-0.46%
2024/04/26	2	59.70	0	0.00	59.60	2	434	0.46%
2024/04/19	5	62.10	0	0.00	62.00	5	438	1.14%
2024/04/15	5	64.50	0	0.00	64.40	5	439	1.14%
2024/04/11	4	66.63	0	0.00	66.30	4	432	0.93%
2024/04/02	6	69.15	0	0.00	69.50	6	432	1.39%
2024/03/12	5	71.30	0	0.00	71.70	5	510	0.98%
2024/03/11	8	68.09	0	0.00	68.30	8	508	1.57%
2024/03/08	0	67.40	0	0.00	67.50	0	511	0.00%
2024/03/07	8	70.25	0	0.00	69.40	8	508	1.57%
2024/03/06	0	0.00	0.3	71.20	70.80	-0.3	505	-0.06%
2024/03/04	0	72.00	0	0.00	71.20	0	506	0.00%
2024/02/26	0	0.00	2	71.75	71.50	-2	480	-0.42%
2024/02/15	0	0.00	8	67.50	67.70	-8	582	-1.37%
2024/02/01	0	66.80	0	0.00	66.60	0	625	0.00%
2024/01/31	0	0.00	3	65.50	65.50	-3	635	-0.47%
2024/01/30	2	65.60	0	0.00	65.60	2	653	0.31%
2024/01/25	2	65.80	0	0.00	65.30	2	708	0.28%
2024/01/24	2	66.30	0	0.00	66.40	2	726	0.28%
2024/01/22	0	65.50	0	0.00	66.70	0	786	0.00%
2024/01/09	3	66.30	0	0.00	65.60	3	1,507	0.20%
2024/01/05	0	66.90	0	0.00	66.80	0	1,657	0.00%
2024/01/04	1	66.70	0	0.00	66.50	1	1,721	0.06%
2024/01/02	0	68.60	0	0.00	68.50	0	1,730	0.00%
2023/12/29	1	67.70	0	0.00	67.80	1	1,731	0.06%
2023/12/28	0	68.40	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	67.90	0	0.00	67.70	0	1,738	0.00%
2023/12/26	0	67.40	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0	67.00	0	0.00	67.10	0	1,757	0.00%
2023/12/22	0	68.30	0	0.00	67.20	0	1,767	0.00%
2023/12/21	1	68.61	0	0.00	68.20	1	1,784	0.06%
2023/12/20	0	69.00	0	0.00	69.00	0	1,796	0.00%
2023/12/19	10	68.55	0	0.00	68.80	10	1,810	0.55%
2023/12/18	3	69.70	0	0.00	69.70	3	1,818	0.17%
2023/12/15	5	70.10	0	0.00	70.20	5	1,832	0.27%
2023/12/14	0	71.50	0	0.00	70.90	0	1,864	0.00%
2023/12/13	0	71.70	0	0.00	71.10	0	1,884	0.00%
2023/12/12	5	71.10	0	0.00	71.00	5	1,995	0.25%
2023/12/11	1	72.10	8	73.14	72.10	-7	2,265	-0.31%
2023/12/08	1	71.40	0	0.00	71.50	1	2,382	0.04%
2023/12/07	2	72.00	0	0.00	71.80	2	2,409	0.08%
2023/11/21	0	0.00	5	71.90	72.00	-5	2,712	-0.18%
2023/11/16	0	0.00	1	70.30	70.10	-1	2,709	-0.04%
2023/11/15	6	71.53	0	0.00	71.40	6	2,705	0.22%
2023/11/14	10	69.38	0	0.00	70.90	10	2,702	0.37%
2023/11/09	0	0.00	1	80.80	81.20	-1	2,649	-0.04%
2023/11/07	0	0.00	1	84.60	83.40	-1	2,656	-0.04%
2023/11/06	3	83.47	1	83.30	84.00	2	2,660	0.08%
2023/10/31	0	0.00	1	81.40	80.60	-1	2,691	-0.04%
2023/10/30	0	0.00	1	84.00	83.10	-1	2,735	-0.04%
2023/10/27	2	89.30	1	87.30	86.20	1	2,777	0.04%
2023/10/26	2	83.65	2	84.20	84.60	0	2,851	0.00%
2023/10/19	7	85.77	7.9	86.24	83.90	-0.9	2,990	-0.03%
2023/10/18	0	0.00	2	83.60	85.70	-2	2,965	-0.07%
2023/10/17	4	89.90	3	91.40	87.10	1	2,921	0.03%
2023/10/16	7	83.30	6	82.85	87.00	1	2,742	0.04%
2023/10/13	1	81.00	0	0.00	79.30	1	2,657	0.04%
2023/10/12	1	81.00	2	81.30	81.90	-1	2,637	-0.04%
2023/09/28	1	75.50	0	0.00	75.60	1	3,074	0.03%
2023/09/27	4	75.30	4	75.68	74.20	0	3,162	0.00%
2023/09/15	10.9	87.88	10	88.18	87.60	0.9	3,553	0.02%
2023/09/14	16	90.38	14	90.74	91.40	2	3,444	0.06%
2023/09/13	5	85.06	11	85.01	86.20	-6	3,170	-0.19%
2023/09/11	1	80.30	0	0.00	79.20	1	3,016	0.03%
2023/09/05	3	80.87	10	80.18	82.40	-7	2,993	-0.23%
2023/09/04	3	76.13	0	0.00	77.40	3	2,962	0.10%
2023/09/01	2	78.00	3	77.93	78.60	-1	2,951	-0.03%
2023/08/24	2	74.10	0	0.00	74.20	2	3,031	0.07%
2023/08/18	1	79.70	0	0.00	76.00	1	3,103	0.03%
2023/08/11	2	74.60	2	74.65	74.00	0	3,254	0.00%
2023/08/10	3	73.10	0	0.00	72.70	3	3,284	0.09%
2023/08/08	1	77.20	0	0.00	77.70	1	3,385	0.03%
2023/08/07	1	78.10	1	78.50	78.10	0	3,375	0.00%
2023/08/04	2	75.70	2	75.15	75.70	0	3,343	0.00%
2023/08/01	2	83.05	1	88.50	80.60	1	3,250	0.03%
2023/07/31	4	92.85	15	93.95	87.20	-11	3,170	-0.35%
2023/07/28	2	86.35	3	87.03	90.90	-1	3,000	-0.03%
2023/07/27	3	84.83	4	86.73	84.40	-1	2,882	-0.03%
2023/07/26	7	84.53	4	85.10	86.20	3	2,828	0.11%
2023/07/25	7	84.76	3	87.13	83.70	4	2,757	0.15%
2023/07/21	9	97.80	0	0.00	99.90	9	2,559	0.35%
2023/07/20	0	0.00	9	94.70	96.00	-9	2,525	-0.36%
2023/07/19	10	93.57	2	92.75	92.20	8	2,502	0.32%
2023/07/18	1	102.50	0	0.00	89.10	1	2,479	0.04%
2023/07/14	0	0.00	2	92.55	93.60	-2	2,440	-0.08%
2023/07/13	0	0.00	1	90.20	90.50	-1	2,416	-0.04%
2023/07/12	0	0.00	2	84.60	90.60	-2	2,385	-0.08%
2023/07/11	1	85.80	0	0.00	85.80	1	2,347	0.04%
2023/07/07	7	84.77	27	82.41	81.90	-20	2,280	-0.88%
2023/07/06	11	79.57	1	79.80	79.80	10	2,033	0.49%
2023/07/05	0	0.00	1	78.60	81.20	-1	1,902	-0.05%
2023/07/04	11	73.57	2	70.20	74.30	9	1,803	0.50%
2023/07/03	6	72.43	3	71.57	70.80	3	1,727	0.17%
2023/06/30	2	66.80	1	67.20	68.80	1	1,636	0.06%
2023/06/19	0	0.00	1	57.40	57.50	-1	1,238	-0.08%
2023/06/12	0	0.00	118	51.75	55.30	-118	1,174	-10.05%	大賣/鉅額交易
2023/06/09	1	58.00	3	57.73	57.20	-2	1,126	-0.18%
2023/06/06	1	58.00	0	0.00	58.40	1	1,052	0.09%
2023/06/05	0	0.00	2.1	59.75	59.90	-2.1	1,007	-0.20%
2023/06/02	0	0.00	1	60.00	60.00	-1	984	-0.10%
2023/06/01	2	58.50	1	60.30	61.10	1	949	0.11%
2023/05/31	0	0.00	1	58.90	58.00	-1	891	-0.11%
2023/05/30	3	55.97	0	0.00	56.00	3	837	0.36%
2023/05/29	16	57.69	15	56.85	57.20	1	818	0.12%
2023/05/26	0	0.00	2	54.20	55.50	-2	750	-0.27%
2023/05/19	2	50.60	0	0.00	49.90	2	649	0.31%
2023/05/18	3	50.93	2	50.55	52.50	1	611	0.16%
2023/05/17	10	50.90	2	52.35	49.25	8	554	1.44%
2023/05/16	103	48.14	0	0.00	47.95	103	428	24.05%	大買/鉅額交易
2023/05/15	5	45.05	0	0.00	46.35	5	378	1.32%
2023/05/12	6	42.97	6	43.53	45.30	0	333	0.00%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/10	1	39.25	0	0.00	39.30	1	218	0.46%
2023/05/05	1	40.20	0	0.00	40.00	1	212	0.47%
2023/04/27	0	0.00	3	39.87	39.95	-3	196	-1.53%
2023/04/25	1	38.60	0	0.00	38.50	1	191	0.52%
2023/04/19	0	0.00	1	41.30	41.50	-1	179	-0.56%