博智 (8155)-富邦-北高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,724張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	156.00	11	154.73	154.00	0	1,238	0.00%
2024/05/27	4	154.50	3	155.00	155.00	1	1,213	0.08%
2024/05/24	0	0.00	2.1	154.66	154.00	-2.1	1,201	-0.18%
2024/05/23	3.1	147.48	3	149.00	149.50	0	1,147	0.00%
2024/05/22	1	147.00	1.1	148.08	147.00	-0.1	1,141	-0.01%
2024/05/21	1.1	148.82	2	152.00	146.00	-0.9	1,140	-0.08%
2024/05/20	1	149.50	1	151.00	150.00	0	1,139	0.00%
2024/05/17	1	148.50	0	0.00	148.00	1	1,125	0.09%
2024/05/13	3	147.83	1	150.00	149.00	2	1,101	0.18%
2024/05/08	2	150.00	2.1	149.52	149.50	-0.1	1,063	-0.01%
2024/05/07	1	150.00	1	147.50	148.50	0	1,062	0.00%
2024/05/02	1	139.50	1	141.00	139.50	0	1,034	0.00%
2024/04/22	0.2	137.50	0	0.00	134.50	0.2	1,107	0.02%
2024/04/19	0.1	139.50	0	0.00	141.50	0.1	1,101	0.01%
2024/04/18	1	153.50	1	154.00	150.00	0	1,078	0.00%
2024/04/17	6	159.92	0	0.00	158.00	6	1,062	0.56%
2024/04/15	5	156.50	5	159.00	157.50	0	970	0.00%
2024/04/11	0	0.00	2.1	162.06	160.00	-2.1	907	-0.23%
2024/04/09	0	0.00	2.3	158.00	157.00	-2.3	830	-0.28%
2024/04/03	0.2	138.50	0	0.00	141.50	0.2	758	0.03%
2024/03/29	0.1	140.50	0	0.00	140.00	0.1	769	0.02%
2024/03/28	0.2	146.00	0	0.00	143.00	0.2	762	0.03%
2024/03/27	0	144.50	0	0.00	144.00	0	760	0.00%
2024/03/26	2.1	151.70	0.4	151.50	146.00	1.7	764	0.23%
2024/03/22	0	0.00	0.2	145.00	144.00	-0.2	707	-0.03%
2024/03/20	0.2	141.13	0	0.00	140.00	0.2	718	0.03%
2024/03/19	0	0.00	0.1	143.00	143.00	-0.1	725	-0.01%
2024/03/18	0.1	130.50	0	0.00	130.00	0.1	718	0.01%
2024/03/12	0.2	137.25	0	0.00	136.00	0.2	1,024	0.02%
2024/02/16	0	0.00	0.2	152.50	153.50	-0.2	1,285	-0.02%
2024/02/05	1	146.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	0.1	147.25	0	0.00	147.50	0.1	1,253	0.01%
2024/02/01	1	147.50	0	0.00	148.00	1	1,257	0.08%
2024/01/23	0.1	150.00	0	0.00	150.00	0.1	1,233	0.01%
2023/12/22	1	158.00	0	0.00	156.00	1	1,310	0.08%
2023/12/15	0	0.00	1	163.50	162.50	-1	1,369	-0.07%
2023/12/14	0	0.00	1	165.50	163.50	-1	1,421	-0.07%
2023/12/12	2	165.50	0	0.00	165.50	2	1,518	0.13%
2023/12/08	3	163.50	0	0.00	161.50	3	1,628	0.18%
2023/12/07	8	167.56	8	164.81	164.00	0	1,578	0.00%
2023/12/01	1.2	149.87	1	153.00	151.00	0.2	1,327	0.01%
2023/11/30	0	0.00	0.1	149.50	150.50	-0.1	1,300	-0.01%
2023/11/29	0	0.00	1.1	139.23	144.50	-1.1	1,287	-0.09%
2023/11/24	0.1	135.50	0	0.00	133.50	0.1	1,285	0.01%
2023/11/22	0.1	135.00	1	135.00	135.00	-0.9	1,297	-0.07%
2023/11/21	0	0.00	3.2	137.44	136.50	-3.2	1,300	-0.25%
2023/11/20	0.2	136.00	0	0.00	135.50	0.2	1,302	0.02%
2023/11/17	1	134.50	0	0.00	135.00	1	1,301	0.08%
2023/11/13	1	135.00	1	132.50	132.50	0	1,350	0.00%
2023/11/10	0	0.00	2	134.25	134.00	-2	1,358	-0.15%
2023/11/09	2	135.50	0	0.00	136.50	2	1,362	0.15%
2023/11/07	0	0.00	1	133.50	133.00	-1	1,392	-0.07%
2023/11/03	0	0.00	1	129.00	129.00	-1	1,546	-0.06%
2023/11/02	0	0.00	3	127.00	126.50	-3	1,600	-0.19%
2023/10/31	4	124.38	0	0.00	122.50	4	1,660	0.24%
2023/10/30	0	0.00	1	128.00	128.50	-1	1,689	-0.06%
2023/10/27	0	0.00	2	128.00	125.50	-2	1,712	-0.12%
2023/10/26	1	126.50	22	126.55	126.50	-21	1,760	-1.19%
2023/10/24	0	0.00	10	130.75	131.50	-10	1,827	-0.55%
2023/10/20	4	128.25	4	130.00	129.50	0	1,926	0.00%
2023/10/18	2	131.50	1	132.00	131.50	1	1,997	0.05%
2023/10/16	1	136.00	0	0.00	135.50	1	2,129	0.05%
2023/10/12	1	138.50	1	140.50	141.00	0	2,347	0.00%
2023/10/06	1	143.50	0	0.00	142.50	1	2,742	0.04%
2023/09/26	1	153.00	1	152.50	152.50	0	2,897	0.00%
2023/09/22	1	150.00	2	151.75	152.00	-1	2,872	-0.03%
2023/09/21	1	150.50	0	0.00	150.00	1	2,870	0.03%
2023/09/20	1	155.50	1	152.00	152.00	0	2,865	0.00%
2023/09/18	2	158.75	1	158.50	158.50	1	2,789	0.04%
2023/09/15	2	156.00	3	155.67	156.50	-1	2,726	-0.04%
2023/09/14	1	147.50	6	154.33	154.50	-5	2,672	-0.19%
2023/09/13	1	148.00	3	148.00	148.50	-2	2,593	-0.08%
2023/09/12	5	134.10	4	134.63	135.00	1	2,543	0.04%
2023/09/11	48	148.15	43	148.52	143.00	5	2,525	0.20%
2023/09/05	30	146.02	1	145.50	146.50	29	2,542	1.14%
2023/09/04	2	142.00	2	145.00	146.00	0	2,561	0.00%
2023/08/31	2	136.50	4	137.50	137.50	-2	2,595	-0.08%
2023/08/30	3	134.50	2	135.75	135.00	1	2,636	0.04%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/22	3	139.50	0	0.00	138.00	3	2,797	0.11%
2023/08/17	1	145.50	3	142.33	145.50	-2	2,880	-0.07%
2023/08/16	0	0.00	6	139.00	139.50	-6	2,871	-0.21%
2023/08/15	2	139.00	2	141.00	140.00	0	2,890	0.00%
2023/08/14	0	0.00	0	133.50	135.00	0	2,895	0.00%
2023/08/11	0	0.00	0	143.00	140.00	0	2,895	0.00%
2023/08/10	3	143.84	3	146.83	140.50	0	2,893	0.00%
2023/08/07	10	154.00	0	0.00	154.00	10	2,715	0.37%
2023/08/01	2	157.00	2	159.00	154.50	0	2,636	0.00%
2023/07/31	0	0.00	1	156.00	155.00	-1	2,639	-0.04%
2023/07/28	0.1	155.50	1	153.00	154.50	-1	2,620	-0.04%
2023/07/27	0.2	160.00	0	0.00	158.50	0.2	2,610	0.01%
2023/07/25	3	176.00	1	173.50	171.50	2	2,591	0.08%
2023/07/24	2	178.75	4	177.63	176.00	-2	2,559	-0.08%
2023/07/21	0	0.00	1	177.50	179.00	-1	2,546	-0.04%
2023/07/20	12	182.83	10	179.50	178.00	2	2,542	0.08%
2023/07/19	16	184.19	12	180.79	180.00	4	2,490	0.16%
2023/07/18	2	182.50	0	0.00	183.00	2	2,465	0.08%
2023/07/14	5	189.60	4	186.50	186.50	1	2,360	0.04%
2023/07/13	9	176.17	11	177.91	180.50	-2	2,367	-0.08%
2023/07/12	1	161.00	1	165.00	172.00	0	2,106	0.00%
2023/07/11	3	155.50	3	153.67	156.50	0	2,044	0.00%
2023/07/10	1	146.50	0	0.00	146.00	1	1,985	0.05%
2023/07/05	0	0.00	1	143.50	146.00	-1	2,066	-0.05%
2023/07/04	1	143.50	1.4	143.29	143.00	-0.4	2,058	-0.02%
2023/07/03	0	0.00	1.1	142.08	141.50	-1.1	2,041	-0.05%
2023/06/29	1	139.50	1	140.50	138.00	0	2,087	0.00%
2023/06/28	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2023/06/21	1.1	136.95	1	138.00	136.50	0.1	2,240	0.00%
2023/06/20	1.2	136.96	0	0.00	137.00	1.2	2,290	0.05%
2023/06/19	0.2	141.00	0	0.00	140.00	0.2	2,360	0.01%
2023/06/14	2	145.00	6	144.50	145.00	-4	2,343	-0.17%
2023/06/13	0	0.00	4	148.00	147.00	-4	2,345	-0.17%
2023/06/12	3	147.50	0	0.00	146.50	3	2,340	0.13%
2023/06/09	6	153.00	10	153.50	156.00	-4	2,323	-0.17%
2023/06/08	7	152.43	7	152.00	151.00	0	2,323	0.00%
2023/06/07	1	156.50	8	156.00	156.00	-7	2,360	-0.30%
2023/06/06	12	154.38	10	152.85	152.50	2	2,422	0.08%
2023/06/05	6	150.33	4.3	149.48	151.00	1.7	2,366	0.07%
2023/06/02	2	146.50	4	146.50	144.50	-2	2,324	-0.09%
2023/06/01	3.1	144.16	1	146.00	143.00	2.1	2,308	0.09%
2023/05/31	1	147.00	6	147.83	147.00	-5	2,296	-0.22%
2023/05/30	10.2	147.21	11	146.91	146.50	-0.8	2,280	-0.04%
2023/05/29	19	153.68	10	156.10	152.50	9	2,243	0.40%
2023/05/26	6	159.67	2	156.50	155.50	4	2,234	0.18%
2023/05/25	5	161.00	2	163.25	163.00	3	2,200	0.14%
2023/05/22	0	0.00	4	142.50	143.50	-4	2,099	-0.19%
2023/05/19	2	138.25	0	0.00	138.00	2	2,097	0.10%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	8	129.25	8	130.81	131.50	0	2,071	0.00%
2023/05/16	4	133.00	4	131.00	131.00	0	2,058	0.00%
2023/05/15	3	132.83	2	133.50	134.00	1	2,090	0.05%
2023/05/09	3	147.00	0	0.00	146.00	3	2,110	0.14%
2023/05/08	1	151.50	0	0.00	149.00	1	2,104	0.05%
2023/05/04	3	158.17	2	158.25	153.50	1	2,104	0.05%
2023/05/02	1	158.00	2	158.00	156.50	-1	2,086	-0.05%
2023/04/28	1	158.00	2	157.75	156.00	-1	2,094	-0.05%
2023/04/27	6	149.00	5	152.30	149.50	1	2,118	0.05%
2023/04/25	0	0.00	1	141.50	143.00	-1	2,105	-0.05%
2023/04/21	0	0.00	1	154.00	150.50	-1	2,050	-0.05%
2023/04/20	0	0.00	1	159.00	157.00	-1	1,998	-0.05%
2023/04/19	0	0.00	6	164.67	160.00	-6	1,961	-0.31%
2023/04/18	6	162.92	2	159.25	157.00	4	1,887	0.21%
2023/04/17	0	0.00	1	147.50	151.50	-1	1,744	-0.06%
2023/04/14	3	138.83	0	0.00	138.00	3	1,721	0.17%
2023/04/13	0	0.00	2	134.00	134.50	-2	1,686	-0.12%
2023/04/11	0	0.00	1	137.00	135.50	-1	1,623	-0.06%